MRFG3 MARFRIG ON

    • R$ 21,32

    0,02 arrow +0,094%

    • R$ 22,45

      Máxima

    • R$ 20,85

      Mínima

    • 7.787.500,00

      Volume

    • 01/08/25, 18:38:55

      Último Negócio

    • R$ 21,51

      Abertura

    • R$ 169,32

      Volume Financeiro

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 52,09%

      IV (1a)

    • 48,98%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRFGI150R$ 0,01R$ 6,581
000015,000000
-0.030,05R$ 0,05MRFGU150
MRFGI160R$ 5,95R$ 5,950.89
000016,0000,030,0263,636
-0.070,18R$ 0,18MRFGU160
MRFGI170R$ 0,01R$ 4,621
000017,000,2500,130
-0.10,22R$ 0,22MRFGU170
MRFGI180R$ 4,30R$ 4,300.81
-24,82500018,000,500,100,3025,00
-0.140,30R$ 0,30MRFGU180
MRFGI185R$ 4,69R$ 4,690.73
000018,5000,210,11-2,381
-0.170,41R$ 0,41MRFGU185
MRFGI1900R$ 2,651
000019,000,700,330,520
-0.20,47R$ 0,47MRFGU190
MRFGI195R$ 3,02R$ 3,020.73
1,00300019,50000-4,478
-0.250,64R$ 0,64MRFGU195
MRFGI200R$ 4,11R$ 4,110.66
000020,001,000,720,86-2,597
-0.290,75R$ 0,75MRFGU200
MRFGI205R$ 3,30R$ 3,300.63
000020,500006,818
-0.340,94R$ 0,94MRFGU205
MRFGI2070R$ 0,931
000020,750000
-0.371,07R$ 1,07MRFGU207
MRFGI210R$ 2,02R$ 2,020.6
-3,3492,131,822,4321,002,070,321,198,571
-0.391,14R$ 1,14MRFGU210
MRFGI212R$ 1,95R$ 1,950.58
2,63200021,250009,60
-0.421,37R$ 1,37MRFGU212
MRFGI215R$ 1,75R$ 1,750.56
-1,130,781,55021,501,420,330,882,143
-0.441,43R$ 1,43MRFGU215
MRFGI217R$ 1,72R$ 1,720.54
-5,49500021,7500,100,0524,561
-0.471,42R$ 1,42MRFGU217
MRFGI220R$ 1,83R$ 1,830.52
10,90900022,0000,600,30-14,839
-0.511,32R$ 1,32MRFGU220
MRFGI222R$ 1,57R$ 1,570.5
0,6413,7207,4422,250000
-0.541,55R$ 1,55MRFGU222
MRFGI225R$ 1,34R$ 1,340.47
1,5151,1502,2922,5001,350,68-4,787
-0.561,79R$ 1,79MRFGU225
MRFGI227R$ 1,42R$ 1,420.46
20,33900022,750000
-11,0350MRFGU227
MRFGI230R$ 1,11R$ 1,110.42
-1,771,6503,3023,00000-1,364
-0.612,17R$ 2,17MRFGU230
MRFGI232R$ 1,27R$ 1,270.42
000023,250000
-11,5260MRFGU232
MRFGI235R$ 1,02R$ 1,020.38
10,870,8001,5923,500005,085
-0.662,48R$ 2,48MRFGU235
MRFGI237000
000023,750000
-12,0170MRFGU237
MRFGI240R$ 0,81R$ 0,810.33
-10,000,960,811,1024,0001,450,73-4,483
-0.722,77R$ 2,77MRFGU240
MRFGI242R$ 0,73R$ 0,730.31
000024,250000
-12,5080MRFGU242
MRFGI245R$ 0,82R$ 0,820.32
-21,9050,6101,2224,5000051,643
-0.753,23R$ 3,23MRFGU245
MRFGI247R$ 0,56R$ 0,560.26
000024,750000
-13,000MRFGU247
MRFGI250R$ 0,61R$ 0,610.27
00,450,100,8025,00000-11,884
-13,246R$ 3,04MRFGU250
MRFGI255R$ 0,53R$ 0,530.24
-32,91100025,50000-12,50
-13,737R$ 3,50MRFGU255
MRFGI260R$ 0,50R$ 0,500.22
00,430,100,7526,000000
-14,2280MRFGU260
MRFGI265R$ 0,33R$ 0,330.17
00,100,20026,500000
-14,7190MRFGU265
MRFGI270R$ 0,41R$ 0,410.18
-19,6080,850,191,5027,000000
-15,2110MRFGU270
MRFGI275R$ 0,29R$ 0,290.14
000027,500000
-0.925,82R$ 5,82MRFGU275
MRFGI280R$ 0,45R$ 0,450.18
00,050,10028,000000
-16,1930MRFGU280
MRFGI285R$ 0,22R$ 0,220.11
000028,500000
-16,6850MRFGU285
MRFGI290R$ 0,22R$ 0,220.11
00,2000,4029,000000
-0.4113,657R$ 5,85MRFGU290
MRFGI295R$ 0,18R$ 0,180.09
000029,500000
-17,6670MRFGU295
MRFGI300R$ 0,18R$ 0,180.09
00,010,02030,000000
-18,1580MRFGU300
MRFGI305R$ 0,16R$ 0,160.08
000030,500000
-18,650MRFGU305
MRFGI310R$ 0,15R$ 0,150.07
000031,000000
-19,1410MRFGU310
MRFGI315R$ 0,10R$ 0,100.05
000031,500000
-19,632R$ 7,98MRFGU315