CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MTREH300 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 2,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRET300 |
| MTREH363 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 3,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRET363 |
| MTREH373 | 0 | R$ 0,50 | 1 | | 0 | 0 | 0 | 0 | 3,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRET373 |
| MTREH383 | 0 | R$ 0,40 | 1 | | 0 | 0 | 0 | 0 | 3,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRET383 |
| MTREH393 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 3,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRET393 |
| MTREH403 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 3,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRET403 |
| MTREH413 | 0 | R$ 0,11 | 1 | | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRET413 |
| MTREH423 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTRET423 |
| MTREH433 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,28 | 0 | 0 | 0 | 0 | | -1 | 0,09 | 0 | MTRET433 |
| MTREH443 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | | -1 | 0,188 | 0 | MTRET443 |
+0%