CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MTREL300 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 2,56 | 0,50 | 0 | 0,25 | 0 | | -0.13 | 0,10 | R$ 0,10 | MTREX300 |
| MTREL358 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTREX358 |
| MTREL368 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTREX368 |
| MTREL378 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,66 | 0 | 0 | 0 | 0 | | -1 | 0,081 | 0 | MTREX378 |
| MTREL388 | R$ 0,10 | R$ 0,10 | 0.36 | | 0 | 0 | 0 | 0 | 3,76 | 0 | 0 | 0 | 0 | | -1 | 0,181 | 0 | MTREX388 |
| MTREL398 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,86 | 0 | 0 | 0 | 0 | | -1 | 0,28 | 0 | MTREX398 |
| MTREL408 | R$ 0,05 | R$ 0,05 | 0.22 | | 66,667 | 0,03 | 0 | 0,05 | 3,96 | 0 | 0 | 0 | 0 | | -1 | 0,38 | 0 | MTREX408 |
| MTREL418 | 0 | 0 | 0 | | 0 | 0,03 | 0 | 0,05 | 4,06 | 0 | 0 | 0 | 0 | | -1 | 0,479 | 0 | MTREX418 |
| MTREL428 | R$ 0,01 | R$ 0,01 | 0.07 | | 0 | 0 | 0 | 0 | 4,16 | 0 | 0 | 0 | 0 | | -1 | 0,579 | 0 | MTREX428 |
| MTREL438 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,26 | 0 | 0 | 0 | 0 | | -1 | 0,678 | 0 | MTREX438 |
| MTREL448 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,36 | 0 | 0 | 0 | 0 | | -1 | 0,778 | 0 | MTREX448 |
-6,316%