CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MTREC30 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTREO30 |
| MTREC322 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTREO322 |
| MTREC332 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTREO332 |
| MTREC342 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTREO342 |
| MTREC352 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTREO352 |
| MTREC362 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTREO362 |
| MTREC372 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MTREO372 |
| MTREC382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | | -1 | 0,062 | 0 | MTREO382 |
| MTREC392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | | -1 | 0,162 | 0 | MTREO392 |
| MTREC402 | R$ 0,06 | R$ 0,06 | 0.27 | | 0 | 0 | 0 | 0 | 3,95 | 0 | 0,01 | 0,01 | 0 | | -1 | 0,262 | R$ 0,23 | MTREO402 |
| MTREC412 | R$ 0,01 | R$ 0,01 | 0.09 | | 0 | 0,01 | 0 | 0,01 | 4,05 | 0 | 0 | 0 | 0 | | -1 | 0,362 | 0 | MTREO412 |
| MTREC462 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0,01 | 0 | 0,01 | 4,55 | 0 | 0 | 0 | 0 | | -0.87 | 0,90 | R$ 0,61 | MTREO462 |
| MTREC503 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,31 | 0 | MTREO503 |
-1,119%