NEOE3 NEOENERGIA ON
- R$ 28,56
-0,44
-1,517%- R$ 29,14
Máxima
- R$ 28,34
Mínima
- 1.823.600,00
Volume
- 16/09/25, 20:07:56
Último Negócio
- R$ 29,01
Abertura
- R$ 52,15
Volume Financeiro
- R$ 29,14
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 22,36%
IV (1a)
- 24,60%
EWMA (1a)
- 0,94
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOEI180 | 0 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 17,47 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | NEOEU180 | ||
| NEOEI214 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 21,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU214 | ||
| NEOEI217 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 21,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU217 | ||
| NEOEI221 | R$ 7,07 | R$ 7,07 | 0.88 | 0 | 0 | 0 | 0 | 21,97 | 1,33 | 0 | 0,67 | 0 | -0.01 | 0,01 | R$ 0,01 | NEOEU221 | ||
| NEOEI222 | R$ 6,50 | R$ 6,50 | 0.94 | 97,568 | 0 | 0 | 0 | 22,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU222 | ||
| NEOEI226 | R$ 6,75 | R$ 6,75 | 0.85 | 0 | 0 | 0 | 0 | 22,47 | 0,85 | 0 | 0,43 | 0 | -0.05 | 0,10 | R$ 0,10 | NEOEU226 | ||
| NEOEI227 | R$ 6,60 | R$ 6,60 | 0.84 | 0 | 0 | 0 | 0 | 22,72 | 0,05 | 0 | 0,03 | 0 | 0 | 0 | 0 | NEOEU227 | ||
| NEOEI231 | R$ 4,44 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 22,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU231 | ||
| NEOEI232 | R$ 4,23 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 23,22 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | NEOEU232 | ||
| NEOEI236 | R$ 4,00 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 23,47 | 0 | 0 | 0 | 0 | -0.18 | 0,78 | R$ 0,78 | NEOEU236 | ||
| NEOEI237 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 23,72 | 0 | 0 | 0 | 0 | -0.09 | 0,20 | R$ 0,20 | NEOEU237 | ||
| NEOEI241 | R$ 5,05 | R$ 5,05 | 0.85 | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU241 | ||
| NEOEI242 | R$ 2,78 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 24,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU242 | ||
| NEOEI246 | R$ 4,57 | R$ 4,57 | 0.84 | 0 | 0 | 0 | 0 | 24,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU246 | ||
| NEOEI247 | R$ 3,88 | R$ 3,88 | 0.98 | 215,447 | 0 | 0 | 0 | 24,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU247 | ||
| NEOEI251 | R$ 2,20 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 24,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU251 | ||
| NEOEI252 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 25,22 | 0 | 0 | 0 | 0 | -0.15 | 0,29 | R$ 0,29 | NEOEU252 | ||
| NEOEI256 | R$ 1,65 | R$ 3,12 | 1 | 0 | 0,07 | 0,13 | 0 | 25,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU256 | ||
| NEOEI257 | R$ 3,61 | R$ 3,61 | 0.76 | 0 | 1,85 | 0 | 3,69 | 25,72 | 0 | 0 | 0 | 0 | -0.16 | 0,28 | R$ 0,28 | NEOEU257 | ||
| NEOEI261 | R$ 2,66 | R$ 2,66 | 0.94 | 101,515 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU261 | ||
| NEOEI262 | R$ 2,50 | R$ 2,50 | 0.88 | -15,825 | 0 | 0 | 0 | 26,22 | 0 | 0 | 0 | 0 | -0.2 | 0,37 | R$ 0,37 | NEOEU262 | ||
| NEOEI266 | R$ 2,60 | R$ 2,60 | 0.76 | -7,143 | 0 | 0 | 0 | 26,47 | 0 | 0 | 0 | -93,75 | -0.02 | 0,01 | R$ 0,01 | NEOEU266 | ||
| NEOEI267 | R$ 2,50 | R$ 2,50 | 0.73 | 0 | 0 | 0 | 0 | 26,72 | 0 | 0 | 0 | 0 | -0.19 | 0,25 | R$ 0,25 | NEOEU267 | ||
| NEOEI269 | R$ 2,21 | R$ 2,21 | 0.72 | 0 | 0 | 0 | 0 | 26,97 | 0,32 | 0 | 0,16 | -48,276 | -0.16 | 0,15 | R$ 0,15 | NEOEU269 | ||
| NEOEI272 | R$ 1,33 | R$ 1,37 | 1 | -12,50 | 0 | 0 | 0 | 27,22 | 0 | 0 | 0 | 0 | -0.23 | 0,27 | R$ 0,27 | NEOEU272 | ||
| NEOEI274 | R$ 2,00 | R$ 2,00 | 0.65 | 0 | 0 | 0 | 0 | 27,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU274 | ||
| NEOEI277 | R$ 1,49 | R$ 1,49 | 0.65 | 0 | 0 | 0 | 0 | 27,72 | 0 | 0 | 0 | 0 | -0.39 | 1,18 | R$ 1,18 | NEOEU277 | ||
| NEOEI279 | R$ 0,50 | R$ 0,62 | 1 | -56,14 | 0 | 0 | 0 | 27,97 | 0 | 0 | 0 | 0 | -0.38 | 0,66 | R$ 0,66 | NEOEU279 | ||
| NEOEI282 | R$ 0,54 | R$ 0,54 | 0.68 | -41,304 | 0,01 | 0,01 | 0 | 28,22 | 0 | 0 | 0 | 0 | -0.42 | 0,70 | R$ 0,70 | NEOEU282 | ||
| NEOEI284 | R$ 0,96 | R$ 0,96 | 0.54 | 0 | 0 | 0 | 0 | 28,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NEOEU284 | ||
| NEOEI287 | R$ 0,57 | R$ 0,57 | 0.48 | 0 | 0 | 0 | 0 | 28,72 | 0 | 0 | 0 | 0 | -1 | 0,13 | 0 | NEOEU287 | ||
| NEOEI289 | R$ 0,10 | R$ 0,10 | 0.27 | -80,00 | 0 | 0 | 0 | 28,97 | 0 | 0 | 0 | 0 | -1 | 0,38 | 0 | NEOEU289 | ||
| NEOEI292 | R$ 0,49 | R$ 0,49 | 0.38 | 0 | 0 | 0 | 0 | 29,22 | 0 | 0 | 0 | 0 | -0.54 | 1,81 | R$ 1,81 | NEOEU292 | ||
| NEOEI294 | R$ 0,40 | R$ 0,40 | 0.33 | 0 | 0 | 0 | 0 | 29,47 | 0 | 0 | 0 | 0 | -1 | 0,88 | 0 | NEOEU294 | ||
| NEOEI297 | R$ 0,04 | R$ 0,04 | 0.1 | -91,489 | 0,06 | 0 | 0,12 | 29,72 | 0 | 0 | 0 | 0 | -1 | 1,129 | 0 | NEOEU297 | ||
| NEOEI299 | R$ 0,06 | R$ 0,06 | 0.11 | -14,286 | 0 | 0 | 0 | 29,97 | 0 | 0 | 0 | 0 | -1 | 1,379 | 0 | NEOEU299 | ||
| NEOEI302 | R$ 0,10 | R$ 0,10 | 0.14 | -61,538 | 0 | 0 | 0 | 30,22 | 0 | 0 | 0 | 0 | -1 | 1,629 | 0 | NEOEU302 | ||
| NEOEI304 | R$ 0,10 | R$ 0,10 | 0.13 | 0 | 0 | 0 | 0 | 30,47 | 0 | 0 | 0 | 0 | -1 | 1,879 | 0 | NEOEU304 | ||
| NEOEI307 | R$ 0,26 | R$ 0,26 | 0.2 | 0 | 0 | 0 | 0 | 30,72 | 0 | 0 | 0 | 0 | -1 | 2,128 | 0 | NEOEU307 | ||
| NEOEI309 | R$ 0,26 | R$ 0,26 | 0.19 | 0 | 0 | 0 | 0 | 30,97 | 0 | 0 | 0 | 0 | -1 | 2,378 | 0 | NEOEU309 | ||
| NEOEI312 | R$ 0,12 | R$ 0,12 | 0.12 | 0 | 0 | 0 | 0 | 31,22 | 0 | 0 | 0 | 0 | -1 | 2,628 | 0 | NEOEU312 | ||
| NEOEI314 | R$ 0,15 | R$ 0,15 | 0.13 | 0 | 0 | 0 | 0 | 31,47 | 0 | 0 | 0 | 0 | -1 | 2,878 | 0 | NEOEU314 | ||
| NEOEI317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,72 | 0 | 0 | 0 | 0 | -1 | 3,127 | 0 | NEOEU317 | ||
| NEOEI319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | -1 | 3,377 | 0 | NEOEU319 | ||
| NEOEI322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,22 | 0 | 0 | 0 | 0 | -1 | 3,627 | 0 | NEOEU322 | ||
| NEOEI324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,47 | 0 | 0 | 0 | 0 | -1 | 3,877 | 0 | NEOEU324 | ||
| NEOEI327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,72 | 0 | 0 | 0 | 0 | -1 | 4,126 | 0 | NEOEU327 | ||
| NEOEI329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,97 | 0 | 0 | 0 | 0 | -1 | 4,376 | 0 | NEOEU329 | ||
| NEOEI332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,22 | 0 | 0 | 0 | 0 | -1 | 4,626 | 0 | NEOEU332 | ||
| NEOEI334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,47 | 0 | 0 | 0 | 0 | -1 | 4,876 | 0 | NEOEU334 | ||
| NEOEI337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,72 | 0 | 0 | 0 | 0 | -1 | 5,125 | 0 | NEOEU337 | ||
| NEOEI339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,97 | 0 | 0 | 0 | 0 | -1 | 5,375 | 0 | NEOEU339 | ||
| NEOEI342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,22 | 0 | 0 | 0 | 0 | -1 | 5,625 | 0 | NEOEU342 | ||
| NEOEI344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,47 | 0 | 0 | 0 | 0 | -1 | 5,875 | 0 | NEOEU344 | ||
| NEOEI347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,72 | 0 | 0 | 0 | 0 | -1 | 6,124 | 0 | NEOEU347 | ||
| NEOEI349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,97 | 0 | 0 | 0 | 0 | -1 | 6,374 | 0 | NEOEU349 | ||
| NEOEI352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,22 | 0 | 0 | 0 | 0 | -1 | 6,624 | 0 | NEOEU352 | ||
| NEOEI354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,47 | 0 | 0 | 0 | 0 | -1 | 6,873 | 0 | NEOEU354 | ||
| NEOEI357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,72 | 0 | 0 | 0 | 0 | -1 | 7,123 | 0 | NEOEU357 | ||
| NEOEI359 | 0 | 0 | 0 | 0 | 0,03 | 0 | 0,05 | 35,97 | 0 | 0 | 0 | 0 | -1 | 7,373 | 0 | NEOEU359 | ||
| NEOEI362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,22 | 0 | 0 | 0 | 0 | -1 | 7,623 | 0 | NEOEU362 |