ONCO3 ONCOCLINICASON
- R$ 2,19
0,07
+3,302%- R$ 2,22
Máxima
- R$ 2,10
Mínima
- 2.271.700,00
Volume
- 31/10/25, 18:39:34
Último Negócio
- R$ 2,12
Abertura
- R$ 4,93
Volume Financeiro
- R$ 2,22
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 96,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 83,01%
EWMA (1a)
- 1,16
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCOL158 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 1,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOX158 | ||
| ONCOL168 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 1,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOX168 | ||
| ONCOL178 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 1,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOX178 | ||
| ONCOL200 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 1,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOX200 | ||
| ONCOL193 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 1,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOX193 | ||
| ONCOL198 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 1,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOX198 | ||
| ONCOL203 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 2,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOX203 | ||
| ONCOL208 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 2,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOX208 | ||
| ONCOL218 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 2,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOX218 | ||
| ONCOL223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,23 | 0 | 0 | 0 | 0 | -1 | 0,001 | 0 | ONCOX223 | ||
| ONCOL240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,28 | 0 | 0 | 0 | 0 | -1 | 0,05 | 0 | ONCOX240 | ||
| ONCOL233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,33 | 0 | 0 | 0 | 0 | -1 | 0,10 | 0 | ONCOX233 | ||
| ONCOL250 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 2,38 | 0 | 0 | 0 | 0 | -1 | 0,149 | 0 | ONCOX250 | ||
| ONCOL243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,43 | 0 | 0 | 0 | 0 | -1 | 0,198 | 0 | ONCOX243 | ||
| ONCOL248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,48 | 0 | 0 | 0 | 0 | -1 | 0,247 | 0 | ONCOX248 | ||
| ONCOL253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,53 | 0 | 0 | 0 | 0 | -1 | 0,296 | 0 | ONCOX253 | ||
| ONCOL258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,58 | 0 | 0 | 0 | 0 | -1 | 0,345 | 0 | ONCOX258 | ||
| ONCOL263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,63 | 0 | 0 | 0 | 0 | -1 | 0,394 | 0 | ONCOX263 | ||
| ONCOL280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,68 | 0 | 0 | 0 | 0 | -1 | 0,443 | 0 | ONCOX280 | ||
| ONCOL290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,78 | 0 | 0 | 0 | 0 | -1 | 0,542 | 0 | ONCOX290 | ||
| ONCOL283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,83 | 0 | 0 | 0 | 0 | -1 | 0,591 | 0 | ONCOX283 | ||
| ONCOL300 | R$ 0,58 | R$ 0,58 | 0.56 | 0 | 0 | 0 | 0 | 2,88 | 0 | 0 | 0 | 0 | -1 | 0,64 | 0 | ONCOX300 | ||
| ONCOL305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,93 | 0 | 0 | 0 | 0 | -1 | 0,689 | 0 | ONCOX305 | ||
| ONCOL310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,98 | 0 | 0 | 0 | 0 | -1 | 0,738 | 0 | ONCOX310 | ||
| ONCOL303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,03 | 0 | 0 | 0 | 0 | -1 | 0,787 | 0 | ONCOX303 | ||
| ONCOL320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,08 | 0 | 0 | 0 | 0 | -1 | 0,836 | 0 | ONCOX320 | ||
| ONCOL313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,13 | 0 | 0 | 0 | 0 | -1 | 0,886 | 0 | ONCOX313 | ||
| ONCOL330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,18 | 0 | 0 | 0 | 0 | -1 | 0,935 | 0 | ONCOX330 | ||
| ONCOL340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,28 | 0 | 0 | 0 | 0 | -1 | 1,033 | 0 | ONCOX340 | ||
| ONCOL350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,38 | 0 | 0 | 0 | 0 | -1 | 1,131 | 0 | ONCOX350 | ||
| ONCOL355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,43 | 0 | 0 | 0 | 0 | -1 | 1,18 | 0 | ONCOX355 | ||
| ONCOL360 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0 | 0 | 0 | 3,48 | 0 | 0 | 0 | 0 | -1 | 1,23 | 0 | ONCOX360 | ||
| ONCOL365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,53 | 0 | 0 | 0 | 0 | -1 | 1,279 | 0 | ONCOX365 | ||
| ONCOL370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,58 | 0 | 0 | 0 | 0 | -0.64 | 1,59 | R$ 1,59 | ONCOX370 | ||
| ONCOL375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,63 | 0 | 0 | 0 | 0 | -1 | 1,377 | 0 | ONCOX375 | ||
| ONCOL380 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 3,68 | 0 | 0 | 0 | 0 | -1 | 1,426 | 0 | ONCOX380 | ||
| ONCOL385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,73 | 0 | 0 | 0 | 0 | -1 | 1,475 | 0 | ONCOX385 | ||
| ONCOL390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,78 | 0 | 0 | 0 | 0 | -1 | 1,524 | 0 | ONCOX390 | ||
| ONCOL395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | -1 | 1,573 | 0 | ONCOX395 | ||
| ONCOL400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,88 | 0 | 0 | 0 | 0 | -1 | 1,623 | 0 | ONCOX400 | ||
| ONCOL410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,98 | 0 | 0 | 0 | 0 | -1 | 1,721 | 0 | ONCOX410 | ||
| ONCOL415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,03 | 0 | 0 | 0 | 0 | -1 | 1,77 | 0 | ONCOX415 | ||
| ONCOL420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | -1 | 1,819 | 0 | ONCOX420 | ||
| ONCOL425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | -1 | 1,868 | 0 | ONCOX425 | ||
| ONCOL430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,18 | 0 | 0 | 0 | 0 | -1 | 1,917 | 0 | ONCOX430 | ||
| ONCOL440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,28 | 0 | 0 | 0 | 0 | -1 | 2,016 | 0 | ONCOX440 | ||
| ONCOL438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | -1 | 2,114 | 0 | ONCOX438 | ||
| ONCOL460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,48 | 0 | 0 | 0 | 0 | -1 | 2,212 | 0 | ONCOX460 | ||
| ONCOL465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,53 | 0 | 0 | 0 | 0 | -1 | 2,261 | 0 | ONCOX465 | ||
| ONCOL458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | -1 | 2,31 | 0 | ONCOX458 | ||
| ONCOL475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | -1 | 2,36 | 0 | ONCOX475 | ||
| ONCOL485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,73 | 0 | 0 | 0 | 0 | -1 | 2,458 | 0 | ONCOX485 | ||
| ONCOL495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,83 | 0 | 0 | 0 | 0 | -1 | 2,556 | 0 | ONCOX495 | ||
| ONCOL530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | -1 | 2,90 | 0 | ONCOX530 | ||
| ONCOL630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | -1 | 3,883 | 0 | ONCOX630 | ||
| ONCOL660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,48 | 0 | 0 | 0 | 0 | -1 | 4,177 | 0 | ONCOX660 |