ONCO3 ONCOCLINICASON
- R$ 2,19
0,07
+3,302%- R$ 2,22
Máxima
- R$ 2,10
Mínima
- 2.271.700,00
Volume
- 31/10/25, 18:39:34
Último Negócio
- R$ 2,12
Abertura
- R$ 4,93
Volume Financeiro
- R$ 2,22
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 96,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 83,01%
EWMA (1a)
- 1,16
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCOK118 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 1,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOW118 | ||
| ONCOK168 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 1,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOW168 | ||
| ONCOK200 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 1,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOW200 | ||
| ONCOK193 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 1,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOW193 | ||
| ONCOK198 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 1,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOW198 | ||
| ONCOK203 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 2,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ONCOW203 | ||
| ONCOK228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,28 | 0 | 0 | 0 | 0 | -1 | 0,074 | 0 | ONCOW228 | ||
| ONCOK250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,38 | 0 | 0 | 0 | 0 | -1 | 0,173 | 0 | ONCOW250 | ||
| ONCOK243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,43 | 0 | 0 | 0 | 0 | -1 | 0,223 | 0 | ONCOW243 | ||
| ONCOK253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,53 | 0 | 0 | 0 | 0 | -1 | 0,322 | 0 | ONCOW253 | ||
| ONCOK258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,58 | 0 | 0 | 0 | 0 | -1 | 0,371 | 0 | ONCOW258 | ||
| ONCOK263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,63 | 0 | 0 | 0 | 0 | -1 | 0,421 | 0 | ONCOW263 | ||
| ONCOK268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,68 | 0 | 0 | 0 | 0 | -1 | 0,471 | 0 | ONCOW268 | ||
| ONCOK278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,78 | 0 | 0 | 0 | 0 | -1 | 0,57 | 0 | ONCOW278 | ||
| ONCOK288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,88 | 0 | 0 | 0 | 0 | -1 | 0,669 | 0 | ONCOW288 | ||
| ONCOK298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,98 | 0 | 0 | 0 | 0 | -1 | 0,769 | 0 | ONCOW298 | ||
| ONCOK318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,18 | 0 | 0 | 0 | 0 | -1 | 0,967 | 0 | ONCOW318 | ||
| ONCOK345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,33 | 0 | 0 | 0 | 0 | -1 | 1,116 | 0 | ONCOW345 | ||
| ONCOK350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,38 | 0 | 0 | 0 | 0 | -1 | 1,166 | 0 | ONCOW350 | ||
| ONCOK375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,63 | 0 | 0 | 0 | 0 | -1 | 1,414 | 0 | ONCOW375 | ||
| ONCOK385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,73 | 0 | 0 | 0 | 0 | -1 | 1,513 | 0 | ONCOW385 | ||
| ONCOK405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,93 | 0 | 0 | 0 | 0 | -1 | 1,712 | 0 | ONCOW405 | ||
| ONCOK425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | -1 | 1,91 | 0 | ONCOW425 | ||
| ONCOK450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | -1 | 2,159 | 0 | ONCOW450 | ||
| ONCOK460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,48 | 0 | 0 | 0 | 0 | -1 | 2,258 | R$ 1,80 | ONCOW460 | ||
| ONCOK465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,53 | 0 | 0 | 0 | 0 | -1 | 2,307 | 0 | ONCOW465 | ||
| ONCOK470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | -1 | 2,357 | R$ 0,53 | ONCOW470 | ||
| ONCOK475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | -1 | 2,407 | 0 | ONCOW475 | ||
| ONCOK480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,68 | 0 | 0 | 0 | 0 | -1 | 2,456 | 0 | ONCOW480 | ||
| ONCOK490 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0 | 0 | 0 | 4,78 | 0 | 0 | 0 | 0 | -1 | 2,556 | 0 | ONCOW490 | ||
| ONCOK500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | -1 | 2,655 | 0 | ONCOW500 | ||
| ONCOK520 | R$ 0,28 | R$ 0,28 | 0.32 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | -1 | 2,853 | R$ 0,16 | ONCOW520 | ||
| ONCOK530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | -1 | 2,953 | 0 | ONCOW530 | ||
| ONCOK540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,28 | 0 | 0 | 0 | 0 | -1 | 3,052 | 0 | ONCOW540 | ||
| ONCOK560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,48 | 0 | 0 | 0 | 0 | -1 | 3,251 | 0 | ONCOW560 | ||
| ONCOK580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | -1 | 3,449 | R$ 1,23 | ONCOW580 | ||
| ONCOK600 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | -1 | 3,648 | R$ 0,12 | ONCOW600 | ||
| ONCOK620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | -1 | 3,846 | 0 | ONCOW620 | ||
| ONCOK640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,28 | 0 | 0 | 0 | 0 | -1 | 4,045 | 0 | ONCOW640 | ||
| ONCOK890 | R$ 0,37 | 0 | 0 | 0 | 0 | 0 | 0 | 8,78 | 0 | 0 | 0 | 0 | -1 | 6,527 | R$ 3,41 | ONCOW890 |