Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 0,59

    -0,01 arrow -1,667%

    • R$ 0,63

      Máxima

    • R$ 0,57

      Mínima

    • 8.400.900,00

      Volume

    • 06/08/26, 17:59:11

      Último Negócio

    • R$ 0,63

      Abertura

    • R$ 4,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 130,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 135,68%

      EWMA (1a)

    • 0,67

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ONCOI880000
00000,8800,200,100
-10,2770ONCOU880
ONCOI980000
00000,980000
-10,3750ONCOU980
ONCOI108R$ 0,02R$ 0,020.16
00001,080000
-10,4730ONCOU108
ONCOI118R$ 0,05R$ 0,050.27
00,2200,441,1800,210,110
-10,572R$ 0,20ONCOU118
ONCOI123R$ 0,02R$ 0,020.15
00001,230000
-10,6210ONCOU123
ONCOI128R$ 0,03R$ 0,030.19
00001,28000112,50
-0.910,68R$ 0,68ONCOU128
ONCOI133000
00001,330000
-10,720ONCOU133
ONCOI138000
00001,380000
-10,7690ONCOU138
ONCOI143000
00001,430000
-0.980,82R$ 0,82ONCOU143
ONCOI148R$ 0,03R$ 0,030.18
00001,480000
-10,867R$ 0,30ONCOU148
ONCOI158R$ 0,05R$ 0,050.24
00001,580000
-10,9660ONCOU158
ONCOI163000
00001,630000
-11,0150ONCOU163
ONCOI168000
00001,680000
-11,0640ONCOU168
ONCOI178000
00001,780000
-11,1630ONCOU178
ONCOI20000
00001,880000
-11,2610ONCOU20
ONCOI198000
00001,980000
-11,360ONCOU198
ONCOI208000
00002,080000
-11,4580ONCOU208
ONCOI218000
00002,180000
-11,5570ONCOU218
ONCOI228000
00002,280000
-11,6550ONCOU228
ONCOI238000
00002,380000
-11,7540ONCOU238
ONCOI248000
00002,480000
-11,8520ONCOU248
ONCOI258000
00002,580000
-11,950ONCOU258
ONCOI263R$ 0,16R$ 0,160.46
00002,630000
-12,00R$ 1,34ONCOU263
ONCOI268000
00002,680000
-12,0490ONCOU268
ONCOI273000
00002,730000
-12,0980ONCOU273
ONCOI278000
00002,780000
-12,1470ONCOU278
ONCOI283R$ 0,02R$ 0,020.11
-93,3330002,830000
-12,197R$ 1,48ONCOU283
ONCOI288000
00002,880000
-12,2460ONCOU288
ONCOI293000
00002,930000
-12,2950ONCOU293
ONCOI298000
00002,980000
-12,3440ONCOU298
ONCOI303000
00003,030000
-12,3940ONCOU303
ONCOI318000
00003,180000
-12,5410ONCOU318
ONCOI355R$ 0,02R$ 0,020.1
00003,430000
-12,787R$ 2,51ONCOU355
ONCOI365R$ 0,03R$ 0,030.14
00003,530000
-12,886R$ 2,61ONCOU365
ONCOI388R$ 0,03R$ 0,030.14
00003,880000
-0.73,321R$ 3,12ONCOU388
ONCOI405R$ 0,01R$ 0,010.06
00,010,0103,930000
-13,28R$ 3,21ONCOU405
ONCOI713R$ 0,07R$ 0,070.23
00007,130000
-16,431R$ 5,45ONCOU713