CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SRNAF530 | 0 | R$ 6,34 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR530 |
| SRNAF540 | 0 | R$ 6,24 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR540 |
| SRNAF550 | 0 | R$ 6,14 | 1 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR550 |
| SRNAF560 | 0 | R$ 6,04 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR560 |
| SRNAF570 | 0 | R$ 5,94 | 1 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR570 |
| SRNAF580 | 0 | R$ 5,84 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR580 |
| SRNAF590 | 0 | R$ 5,74 | 1 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR590 |
| SRNAF700 | 0 | R$ 4,64 | 1 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 0,08 | SRNAR700 |
| SRNAF730 | 0 | R$ 4,34 | 1 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -0.04 | 0,05 | R$ 0,05 | SRNAR730 |
| SRNAF860 | 0 | R$ 3,04 | 1 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR860 |
| SRNAF880 | 0 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR880 |
| SRNAF900 | R$ 2,54 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR900 |
| SRNAF920 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR920 |
| SRNAF940 | 0 | R$ 2,24 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR940 |
| SRNAF100 | R$ 1,69 | R$ 1,69 | 0.93 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR100 |
| SRNAF107 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR107 |
| SRNAF115 | R$ 0,20 | R$ 0,20 | 0.7 | | 0 | 0,12 | 0 | 0,24 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SRNAR115 |
-0,086%