Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 15:57:10

SRNA3 SERENA ON

0 +0%
- R$ 11,66
  Máxima
- R$ 11,64
  Mínima
- 1.850.200,00
  Volume
- 18/06/25, 15:53:27
  Último Negócio
- R$ 11,65
  Abertura
- R$ 21,55
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

38,00%
Desvio Padrão (1a)
0%
IV (1a)

35,30%
EWMA (1a)
1,18
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SRNAJ60	0	R$ 6,60	1		0	0	0	0	6,00	0	0	0	0		0	0	0	SRNAV60

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 86,95 -1.148%
AAPL34	R$ 53,95 0.803%
ABCB4	R$ 21,40 0.801%
ABEV3	R$ 13,51 0.297%
AERI3	R$ 4,10 0.244%
AGRO3	R$ 20,60 -1.057%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,16 0.549%
ALUP11	R$ 30,30 0%
AMAR3	R$ 1,42 0.709%
AMBP3	R$ 170,00 -0.293%
AMER3	R$ 5,86 2.807%
AMZO34	R$ 59,22 -0.051%
ANIM3	R$ 4,22 -0.472%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 10,97 -1.171%
AURA33	R$ 50,96 -3.21%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,20 1.303%
B3SA3	R$ 13,71 1.33%
BABA34	R$ 22,30 -1.892%
BBAS3	R$ 21,90 0%
BBDC3	R$ 14,43 -0.483%
BBDC4	R$ 16,84 -0.355%
BBSE3	R$ 35,33 -0.535%
BEEF3	R$ 4,89 2.51%
BERK34	R$ 133,78 0.746%
BHIA3	R$ 3,66 0.549%
BLAU3	R$ 13,66 0.441%
BMGB4	R$ 3,67 -0.542%
BMOB3	R$ 19,20 0.052%
BOVA11	R$ 135,59 0.052%
BOVB11	R$ 141,46 -0.085%
BOVV11	R$ 142,44 0.134%
BPAC11	R$ 41,64 -0.168%
BPAN4	R$ 8,27 -0.241%
BRAP4	R$ 15,40 -0.645%
BRAV3	R$ 20,46 -0.631%
BRAX11	R$ 116,53 0.327%
BRFS3	R$ 21,00 2.489%
BRKM5	R$ 10,25 -0.098%
BRSR6	R$ 11,66 -1.769%
CAML3	R$ 5,36 2.29%
CASH3	R$ 6,99 -1.132%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,45 0.867%
CHVX34	R$ 81,81 0.245%
CMIG3	R$ 15,11 -0.198%
CMIG4	R$ 10,85 0.743%
CMIN3	R$ 4,99 0.201%
COCA34	R$ 63,67 -0.98%
COGN3	R$ 2,90 -2.02%
CPFE3	R$ 40,48 -1.268%
CPLE3	R$ 11,73 -0.929%
CPLE6	R$ 12,55 -1.723%
CSAN3	R$ 8,00 -1.478%
CSMG3	R$ 27,55 0.916%
CSNA3	R$ 8,18 -0.244%
CURY3	R$ 29,57 -0.872%
CVCB3	R$ 2,30 -1.288%
CXSE3	R$ 14,32 -1.377%
CYRE3	R$ 25,55 0.749%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,38 1.509%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,78 2.368%
EGIE3	R$ 40,53 0.247%
ELET3	R$ 40,72 -1.737%
ELET6	R$ 45,38 -1.69%
EMBR3	R$ 73,16 4.365%
ENEV3	R$ 13,84 0.145%
ENGI11	R$ 47,08 -0.212%
ENJU3	R$ 1,22 2.521%
EQTL3	R$ 36,47 -0.437%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,20 -0.415%
EXXO34	R$ 78,34 0.294%
EZTC3	R$ 13,35 0.907%
FESA4	R$ 7,03 -0.142%
FLRY3	R$ 13,45 1.433%
GFSA3	R$ 24,20 7.556%
GGBR4	R$ 16,57 -0.121%
GGPS3	R$ 15,30 -0.52%
GMAT3	R$ 7,88 -1.5%
GMCO34	R$ 66,30 -0.45%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,30 -0.52%
GOLD11	R$ 19,43 -0.205%
GOLL54	R$ 233,00 47.468%
GRND3	R$ 5,36 -0.741%
GSGI34	R$ 117,00 2.353%
GUAR3	R$ 8,20 0.367%
HAPV3	R$ 39,49 0.279%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,76 -0.144%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,19 -0.18%
INBR32	R$ 41,49 0.533%
INTB3	R$ 15,52 2.51%
IRBR3	R$ 47,34 -0.567%
ISAE4	R$ 23,42 -0.213%
ITLC34	R$ 19,57 2.461%
ITSA4	R$ 10,89 -0.092%
ITUB3	R$ 32,44 -1.128%
ITUB4	R$ 36,86 -0.513%
IVVB11	R$ 369,90 0.217%
JALL3	R$ 3,98 -2.689%
JBSS32	R$ 75,06 -1.237%
JHSF3	R$ 5,28 -2.222%
JNJB34	R$ 55,60 -1.103%
JPMC34	R$ 151,55 2.399%
KEPL3	R$ 8,26 -0.482%
KLBN11	R$ 18,05 0.278%
LAVV3	R$ 12,10 0.833%
LEVE3	R$ 29,77 -1.096%
LILY34	R$ 143,71 -1.122%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,03 -0.567%
LOGN3	R$ 25,82 0.859%
LREN3	R$ 18,66 0.054%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,05 -0.182%
MATD3	R$ 4,79 3.233%
MCDC34	R$ 79,74 -1.834%
MDIA3	R$ 23,39 -0.043%
MDNE3	R$ 21,29 -2.745%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 110,27 0.255%
MGLU3	R$ 9,29 -0.429%
MILS3	R$ 10,55 0%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,73 0.219%
MOVI3	R$ 8,48 2.536%
MRFG3	R$ 24,60 0.82%
MRVE3	R$ 5,91 -1.005%
MSFT34	R$ 109,69 0.046%
MTRE3	R$ 4,06 -0.976%
MULT3	R$ 26,33 0.381%
MYPK3	R$ 13,02 -0.611%
N1VO34	R$ 51,26 0.039%
NASD11	R$ 16,67 0%
NEOE3	R$ 25,02 -2.665%
NFLX34	R$ 134,99 0.521%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,53 -0.121%
ODPV3	R$ 11,65 1.128%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 51,91 -0.803%
OXYP34	R$ 41,65 -1.303%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,05 -0.651%
PETR3	R$ 35,83 -0.334%
PETR4	R$ 32,85 -0.273%
PETZ3	R$ 4,23 -1.168%
PIBB11	R$ 244,78 0.135%
PLPL3	R$ 15,18 -0.784%
PNVL3	R$ 9,04 8.523%
POMO4	R$ 7,59 -0.263%
POSI3	R$ 4,41 -0.451%
PRIO3	R$ 43,84 -0.432%
PSSA3	R$ 53,51 -0.742%
PTBL3	R$ 4,84 0%
PYPL34	R$ 18,75 -3.647%
QUAL3	R$ 1,83 -2.139%
RADL3	R$ 14,30 1.347%
RAIL3	R$ 18,44 -0.324%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,60 -0.262%
RAPT4	R$ 9,06 -0.658%
RDOR3	R$ 35,19 -0.845%
RECV3	R$ 15,74 0.319%
RENT3	R$ 44,62 0.045%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,03 -1.094%
ROXO34	R$ 11,33 0.711%
SANB11	R$ 29,99 -0.531%
SANB3	R$ 14,27 -0.14%
SAPR11	R$ 36,33 0.415%
SBFG3	R$ 12,12 -0.656%
SBSP3	R$ 116,32 -0.402%
SEER3	R$ 10,34 -0.767%
SEQL3	R$ 1,27 -3.053%
SIMH3	R$ 6,03 2.377%
SIMN34	R$ 217,00 0.277%
SLCE3	R$ 18,48 -1.229%
SMAL11	R$ 108,70 -0.458%
SMFT3	R$ 24,14 -0.124%
SMTO3	R$ 19,60 -0.356%
SOJA3	R$ 11,93 5.482%
SPXI11	R$ 360,00 0.251%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,76 -0.073%
SUZB3	R$ 53,02 0.722%
TAEE11	R$ 34,40 -0.261%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,15 0%
TEND3	R$ 23,14 -1.532%
TIMS3	R$ 21,26 0.615%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,98 -1.01%
TOTS3	R$ 42,52 1.82%
TRAD3	R$ 6,92 -1.143%
TRIS3	R$ 7,81 -0.128%
TSLA34	R$ 55,29 1.357%
TSMC34	R$ 147,06 -0.231%
TTEN3	R$ 14,55 -0.953%
TUPY3	R$ 18,43 -0.271%
UGPA3	R$ 17,28 0.232%
UNIP6	R$ 58,73 0.893%
USIM5	R$ 4,57 -0.436%
VALE3	R$ 51,51 0.195%
VAMO3	R$ 4,83 -3.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,61 0.512%
VERZ34	R$ 38,47 0.575%
VISA34	R$ 94,81 -3.375%
VIVA3	R$ 25,73 2.428%
VIVT3	R$ 29,79 -0.997%
VLID3	R$ 25,39 2.586%
VULC3	R$ 19,79 2.433%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,63 0.462%
WEGE3	R$ 41,82 0.99%
WIZC3	R$ 8,07 3.462%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,79 -1.19%
YDUQ3	R$ 16,87 -1.633%
ZAMP3	R$ 3,44 1.176%