CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TASAH751 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,51 | 0,39 | 0 | 0,20 | 0 | | -1 | 0,183 | 0 | TASAT751 |
| TASAH771 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | | -1 | 0,379 | 0 | TASAT771 |
| TASAH791 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | | -1 | 0,575 | 0 | TASAT791 |
| TASAH811 | R$ 0,09 | R$ 0,09 | 0.2 | | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | | -1 | 0,77 | 0 | TASAT811 |
| TASAH831 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | | -1 | 0,966 | 0 | TASAT831 |
| TASAH851 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | | -1 | 1,162 | 0 | TASAT851 |
| TASAH871 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | | -1 | 1,358 | 0 | TASAT871 |
| TASAH891 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | | -1 | 1,554 | 0 | TASAT891 |
| TASAH169 | R$ 0,03 | R$ 0,03 | 0.03 | | 0 | 0,05 | 0,01 | 0,09 | 14,91 | 0 | 0 | 0 | 0 | | -1 | 7,428 | 0 | TASAT169 |
| TASAH18 | R$ 0,02 | R$ 0,02 | 0.02 | | 100,00 | 0,02 | 0,01 | 0,02 | 15,82 | 0 | 0 | 0 | 0 | | -1 | 8,319 | R$ 7,54 | TASAT18 |
+0,14%