CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TASAE434 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TASAQ434 |
| TASAE444 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TASAQ444 |
| TASAE454 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 4,54 | 0,09 | 0 | 0,05 | 0 | | 0 | 0 | 0 | TASAQ454 |
| TASAE464 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TASAQ464 |
| TASAE474 | R$ 0,54 | R$ 0,54 | 0.59 | | 0 | 0,18 | 0 | 0,35 | 4,74 | 0 | 0 | 0 | 0 | | -0.32 | 0,07 | R$ 0,07 | TASAQ474 |
| TASAE484 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 4,84 | 0,11 | 0 | 0,06 | 0 | | -0.44 | 0,11 | R$ 0,11 | TASAQ484 |
| TASAE494 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | | -1 | 0,065 | 0 | TASAQ494 |
| TASAE504 | R$ 0,25 | R$ 0,25 | 0.45 | | 0 | 0,18 | 0 | 0,35 | 5,04 | 0 | 0 | 0 | 0 | | -1 | 0,164 | R$ 0,09 | TASAQ504 |
| TASAE524 | R$ 0,20 | R$ 0,20 | 0.37 | | 0 | 0,10 | 0 | 0,19 | 5,24 | 0 | 0 | 0 | 0 | | -1 | 0,364 | 0 | TASAQ524 |
| TASAE534 | 0 | 0 | 0 | | 0 | 0,16 | 0 | 0,31 | 5,34 | 0 | 0 | 0 | 0 | | -1 | 0,464 | 0 | TASAQ534 |
| TASAE544 | R$ 0,15 | R$ 0,15 | 0.3 | | 0 | 0,05 | 0 | 0,10 | 5,44 | 0 | 0 | 0 | 0 | | -1 | 0,563 | 0 | TASAQ544 |
| TASAE634 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | | -1 | 1,46 | 0 | TASAQ634 |
| TASAE800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,09 | 0 | 2,09 | 1,05 | 0 | | -1 | 2,208 | R$ 0,87 | TASAQ800 |