CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLB659 | R$ 12,00 | R$ 31,42 | 1 | | 0 | 0 | 0 | 0 | 65,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN659 |
| AAPLB739 | 0 | R$ 23,71 | 1 | | 0 | 0 | 0 | 0 | 73,70 | 3,00 | 0 | 1,50 | 0 | | -0.13 | 2,00 | R$ 2,00 | AAPLN739 |
| AAPLB752 | 0 | R$ 22,26 | 1 | | 0 | 0 | 0 | 0 | 75,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN752 |
| AAPLB777 | 0 | R$ 19,85 | 1 | | 0 | 0 | 0 | 0 | 77,70 | 20,00 | 0 | 10,00 | 0 | | -0.14 | 2,00 | R$ 2,00 | AAPLN777 |
| AAPLB792 | 0 | R$ 18,41 | 1 | | 0 | 0 | 0 | 0 | 79,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN792 |
| AAPLB807 | 0 | R$ 16,96 | 1 | | 0 | 0 | 0 | 0 | 80,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN807 |
| AAPLB812 | 0 | R$ 16,48 | 1 | | 0 | 0 | 0 | 0 | 81,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN812 |
| AAPLB817 | 0 | R$ 16,00 | 1 | | 0 | 0 | 0 | 0 | 81,70 | 0 | 0 | 0 | 0 | | -0.17 | 2,00 | R$ 2,00 | AAPLN817 |
| AAPLB822 | 0 | R$ 15,52 | 1 | | 0 | 0 | 0 | 0 | 82,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN822 |
| AAPLB827 | 0 | R$ 15,04 | 1 | | 0 | 0 | 0 | 0 | 82,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN827 |
| AAPLB832 | 0 | R$ 14,55 | 1 | | 0 | 0 | 0 | 0 | 83,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN832 |
| AAPLB837 | 0 | R$ 14,07 | 1 | | 0 | 0 | 0 | 0 | 83,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN837 |
| AAPLB842 | 0 | R$ 13,59 | 1 | | 0 | 0 | 0 | 0 | 84,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN842 |
| AAPLB847 | 0 | R$ 13,11 | 1 | | 0 | 0 | 0 | 0 | 84,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN847 |
| AAPLB852 | 0 | R$ 12,63 | 1 | | 0 | 0 | 0 | 0 | 85,20 | 2,50 | 0 | 1,25 | 0 | | 0 | 0 | 0 | AAPLN852 |
| AAPLB857 | 0 | R$ 12,14 | 1 | | 0 | 0 | 0 | 0 | 85,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN857 |
| AAPLB862 | 0 | R$ 11,66 | 1 | | 0 | 0 | 0 | 0 | 86,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN862 |
| AAPLB867 | 0 | R$ 11,18 | 1 | | 0 | 0 | 0 | 0 | 86,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN867 |
| AAPLB872 | 0 | R$ 10,70 | 1 | | 0 | 0 | 0 | 0 | 87,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN872 |
| AAPLB877 | 0 | R$ 10,22 | 1 | | 0 | 0 | 0 | 0 | 87,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN877 |
| AAPLB882 | 0 | R$ 9,74 | 1 | | 0 | 0 | 0 | 0 | 88,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN882 |
| AAPLB887 | 0 | R$ 9,25 | 1 | | 0 | 0 | 0 | 0 | 88,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN887 |
| AAPLB892 | 0 | R$ 8,77 | 1 | | 0 | 0 | 0 | 0 | 89,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN892 |
| AAPLB897 | 0 | R$ 8,29 | 1 | | 0 | 0 | 0 | 0 | 89,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN897 |
| AAPLB902 | 0 | R$ 7,81 | 1 | | 0 | 0 | 0 | 0 | 90,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN902 |
| AAPLB907 | 0 | R$ 7,33 | 1 | | 0 | 0 | 0 | 0 | 90,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN907 |
| AAPLB912 | 0 | R$ 6,85 | 1 | | 0 | 0 | 0 | 0 | 91,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN912 |
| AAPLB917 | 0 | R$ 6,36 | 1 | | 0 | 0 | 0 | 0 | 91,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN917 |
| AAPLB922 | 0 | R$ 5,88 | 1 | | 0 | 0 | 0 | 0 | 92,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN922 |
| AAPLB927 | 0 | R$ 5,40 | 1 | | 0 | 0 | 0 | 0 | 92,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN927 |
| AAPLB932 | 0 | R$ 4,92 | 1 | | 0 | 0 | 0 | 0 | 93,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN932 |
| AAPLB937 | 0 | R$ 4,44 | 1 | | 0 | 0 | 0 | 0 | 93,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN937 |
| AAPLB942 | 0 | R$ 3,95 | 1 | | 0 | 0 | 0 | 0 | 94,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN942 |
| AAPLB947 | 0 | R$ 3,47 | 1 | | 0 | 0 | 0 | 0 | 94,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN947 |
| AAPLB952 | 0 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 95,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN952 |
| AAPLB957 | 0 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 95,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN957 |
| AAPLB962 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 96,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN962 |
| AAPLB967 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 96,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN967 |
| AAPLB972 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 97,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN972 |
| AAPLB977 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 97,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN977 |
| AAPLB982 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 98,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLN982 |
| AAPLB987 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,70 | 0 | 0 | 0 | 0 | | -1 | 0,381 | 0 | AAPLN987 |
| AAPLB992 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,20 | 0 | 0 | 0 | 0 | | -1 | 0,863 | 0 | AAPLN992 |
| AAPLB997 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,70 | 0 | 0 | 0 | 0 | | -1 | 1,345 | 0 | AAPLN997 |
| AAPLB100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 100,70 | 0 | 0 | 0 | 0 | | -1 | 2,308 | 0 | AAPLN100 |
| AAPLB101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,70 | 0 | 0 | 0 | 0 | | -1 | 3,272 | 0 | AAPLN101 |
| AAPLB102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,70 | 0 | 0 | 0 | 0 | | -1 | 4,235 | 0 | AAPLN102 |
| AAPLB103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,70 | 0 | 0 | 0 | 0 | | -1 | 5,199 | 0 | AAPLN103 |
-1,814%