AMBP3 AMBIPAR ON

    • R$ 0,68

    -0,03 arrow -4,225%

    • R$ 0,82

      Máxima

    • R$ 0,66

      Mínima

    • 52.826.100,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 0,75

      Abertura

    • R$ 37,76

      Volume Financeiro

Indicadores

    • 160,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 225,36%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPK120R$ 0,03R$ 0,030.1
50,000,030,010,0512,0009,004,500,364
-111,124R$ 11,04AMBPW120
AMBPK130R$ 0,03R$ 0,030.1
000013,000000
-112,1070AMBPW130
AMBPK135R$ 0,03R$ 0,030.1
000013,500000
-112,5990AMBPW135
AMBPK140R$ 25,5000
000014,000000
-113,091R$ 0,10AMBPW140
AMBPK145000
000014,500000
-113,5830AMBPW145
AMBPK150000
000015,000000
-114,0740AMBPW150
AMBPK155000
000015,500000
-114,5660AMBPW155
AMBPK160R$ 0,01R$ 0,010.04
00,1100,2216,000000
-115,058R$ 1,00AMBPW160
AMBPK165000
000016,500000
-115,550AMBPW165
AMBPK170R$ 1,5000
000017,000000
-116,042R$ 6,01AMBPW170
AMBPK175000
000017,500000
-116,5340AMBPW175