CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AMBPK120 | R$ 0,03 | R$ 0,03 | 0.1 | | 50,00 | 0,03 | 0,01 | 0,05 | 12,00 | 0 | 9,00 | 4,50 | 0,364 | | -1 | 11,124 | R$ 11,04 | AMBPW120 |
AMBPK130 | R$ 0,03 | R$ 0,03 | 0.1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 12,107 | 0 | AMBPW130 |
AMBPK135 | R$ 0,03 | R$ 0,03 | 0.1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 12,599 | 0 | AMBPW135 |
AMBPK140 | R$ 25,50 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 13,091 | R$ 0,10 | AMBPW140 |
AMBPK145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 13,583 | 0 | AMBPW145 |
AMBPK150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 14,074 | 0 | AMBPW150 |
AMBPK155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 14,566 | 0 | AMBPW155 |
AMBPK160 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0,11 | 0 | 0,22 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 15,058 | R$ 1,00 | AMBPW160 |
AMBPK165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 15,55 | 0 | AMBPW165 |
AMBPK170 | R$ 1,50 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 16,042 | R$ 6,01 | AMBPW170 |
AMBPK175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 16,534 | 0 | AMBPW175 |