Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 11:34:37

AMBP3 AMBIPAR ON

1,11 +0,64%
- R$ 176,41
  Máxima
- R$ 171,00
  Mínima
- 37.000,00
  Volume
- 17/06/25, 11:33:31
  Último Negócio
- R$ 175,36
  Abertura
- R$ 6,43
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

111,00%
Desvio Padrão (1a)
0%
IV (1a)

87,31%
EWMA (1a)
-0,46
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
AMBPJ12	0	R$ 73,71	1		0	0	0	0	120,00	0	0	0	0		0	0	0	AMBPV12

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 89,40 3.833%
AAPL34	R$ 54,22 -0.147%
ABCB4	R$ 21,35 -0.234%
ABEV3	R$ 13,46 -1.608%
AERI3	R$ 4,09 -1.918%
AGRO3	R$ 20,94 0.239%
ALOS3	R$ 21,63 -0.139%
ALPA4	R$ 9,09 -1.196%
ALUP11	R$ 30,71 0.13%
AMAR3	R$ 1,44 0%
AMBP3	R$ 174,56 0.64%
AMER3	R$ 5,52 1.471%
AMZO34	R$ 59,28 -0.286%
ANIM3	R$ 4,15 -2.81%
ARML3	R$ 4,44 -3.913%
ASAI3	R$ 11,21 -1.059%
AURA33	R$ 52,00 -0.096%
AURE3	R$ 10,18 -0.294%
AURE99	R$ 8,07 0%
AZUL4	R$ 1,02 0.99%
AZZA3	R$ 40,66 -2.611%
B3SA3	R$ 13,48 0.074%
BABA34	R$ 22,71 -0.569%
BBAS3	R$ 21,79 -0.864%
BBDC3	R$ 14,41 0.278%
BBDC4	R$ 16,74 0.601%
BBSE3	R$ 35,78 -0.112%
BEEF3	R$ 4,82 -2.033%
BERK34	R$ 133,79 -0.38%
BHIA3	R$ 3,79 -3.061%
BLAU3	R$ 13,91 -0.572%
BMGB4	R$ 3,71 0.27%
BMOB3	R$ 19,15 -0.208%
BOVA11	R$ 135,82 -0.184%
BOVB11	R$ 141,69 -0.12%
BOVV11	R$ 142,45 -0.182%
BPAC11	R$ 41,58 0.435%
BPAN4	R$ 8,24 -0.121%
BRAP4	R$ 15,71 -1.69%
BRAV3	R$ 20,73 0.242%
BRAX11	R$ 116,56 -0.205%
BRFS3	R$ 19,83 -3.268%
BRKM5	R$ 10,30 -2.367%
BRSR6	R$ 11,79 -0.674%
CAML3	R$ 5,33 1.912%
CASH3	R$ 7,08 -1.393%
CBAV3	R$ 4,38 -2.882%
CEAB3	R$ 17,06 -0.35%
CHVX34	R$ 81,63 2.178%
CMIG3	R$ 15,17 0.664%
CMIG4	R$ 10,70 0.094%
CMIN3	R$ 5,04 0.199%
COCA34	R$ 64,38 -0.694%
COGN3	R$ 2,90 -0.685%
CPFE3	R$ 40,97 0.54%
CPLE3	R$ 11,75 -0.339%
CPLE6	R$ 12,61 -0.079%
CSAN3	R$ 8,25 -2.251%
CSMG3	R$ 26,99 0.111%
CSNA3	R$ 8,28 -1.663%
CURY3	R$ 29,74 0.814%
CVCB3	R$ 2,31 -1.695%
CXSE3	R$ 14,65 -0.476%
CYRE3	R$ 25,37 1.035%
DASA3	R$ 1,46 -2.013%
DIRR3	R$ 41,72 1.831%
DXCO3	R$ 5,62 -0.707%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,64 -1.164%
EGIE3	R$ 40,61 -0.098%
ELET3	R$ 41,58 -0.479%
ELET6	R$ 46,28 -0.345%
EMBR3	R$ 69,18 -1.157%
ENEV3	R$ 13,90 0.506%
ENGI11	R$ 46,95 -0.698%
ENJU3	R$ 1,21 -2.419%
EQTL3	R$ 36,68 -0.677%
ESPA3	R$ 1,05 0%
EVEN3	R$ 7,26 0.693%
EXXO34	R$ 78,30 1.98%
EZTC3	R$ 13,31 -0.3%
FESA4	R$ 7,06 -1.259%
FLRY3	R$ 13,18 -0.453%
GFSA3	R$ 20,89 -7.073%
GGBR4	R$ 16,65 -1.128%
GGPS3	R$ 15,45 -0.323%
GMAT3	R$ 7,94 0.379%
GMCO34	R$ 67,65 0%
GOAU4	R$ 9,21 -0.54%
GOGL34	R$ 80,49 -0.099%
GOLD11	R$ 19,39 -0.052%
GOLL54	R$ 184,00 -12.506%
GRND3	R$ 5,43 -0.184%
GSGI34	R$ 115,04 0.568%
GUAR3	R$ 8,10 -1.22%
HAPV3	R$ 39,37 0.536%
HBOR3	R$ 2,98 0.676%
HBSA3	R$ 3,71 -3.385%
HYPE3	R$ 28,14 -0.95%
IFCM3	R$ 0,07 0%
IGTI11	R$ 22,26 0.27%
INBR32	R$ 41,18 0.439%
INTB3	R$ 14,86 0.067%
IRBR3	R$ 47,26 -0.881%
ISAE4	R$ 23,35 -0.341%
ITLC34	R$ 19,22 1.318%
ITSA4	R$ 10,87 0.184%
ITUB3	R$ 32,62 -0.061%
ITUB4	R$ 36,88 0.136%
IVVB11	R$ 370,05 -0.337%
JALL3	R$ 4,13 -0.482%
JBSS32	R$ 77,80 -0.448%
JHSF3	R$ 5,38 0%
JNJB34	R$ 56,18 -0.725%
JPMC34	R$ 148,62 -0.121%
KEPL3	R$ 8,34 -0.596%
KLBN11	R$ 18,37 -0.81%
LAVV3	R$ 11,99 0.167%
LEVE3	R$ 30,13 -0.758%
LILY34	R$ 146,65 -0.711%
LJQQ3	R$ 2,57 -1.154%
LOGG3	R$ 20,93 0.625%
LOGN3	R$ 25,47 -0.547%
LREN3	R$ 18,51 -1.647%
LWSA3	R$ 4,15 -0.952%
M1TA34	R$ 137,21 -0.102%
MATD3	R$ 4,58 -0.218%
MCDC34	R$ 80,94 -0.991%
MDIA3	R$ 23,17 -0.344%
MDNE3	R$ 22,65 -0.745%
MEAL3	R$ 1,15 0%
MELI34	R$ 111,72 -0.205%
MGLU3	R$ 9,23 -3.249%
MILS3	R$ 10,56 -0.377%
MLAS3	R$ 1,16 -0.855%
MOTV3	R$ 13,59 -0.294%
MOVI3	R$ 8,15 0.493%
MRFG3	R$ 23,94 -4.24%
MRVE3	R$ 6,02 1.861%
MSFT34	R$ 108,77 -0.101%
MTRE3	R$ 4,09 0.424%
MULT3	R$ 26,05 0.385%
MYPK3	R$ 13,21 -0.601%
N1VO34	R$ 51,49 -2.185%
NASD11	R$ 16,76 -0.179%
NEOE3	R$ 25,81 0.86%
NFLX34	R$ 134,52 0.411%
NTCO3	R$ 10,58 0.666%
NVDC34	R$ 16,53 0.182%
ODPV3	R$ 11,52 2.493%
ONCO3	R$ 4,65 0%
ORVR3	R$ 52,14 0.462%
OXYP34	R$ 41,89 1.232%
P1GR34	R$ 726,35 -0.83%
PAGS34	R$ 10,14 -3.149%
PCAR3	R$ 3,09 -0.323%
PETR3	R$ 35,82 2.577%
PETR4	R$ 32,86 2.018%
PETZ3	R$ 4,31 0.466%
PIBB11	R$ 245,10 0.041%
PLPL3	R$ 15,61 -0.573%
PNVL3	R$ 8,32 0%
POMO4	R$ 7,55 -1.821%
POSI3	R$ 4,47 1.361%
PRIO3	R$ 43,57 0.903%
PSSA3	R$ 53,40 -0.54%
PTBL3	R$ 4,95 -4.255%
PYPL34	R$ 19,73 -0.705%
QUAL3	R$ 1,90 -1.554%
RADL3	R$ 14,07 0%
RAIL3	R$ 18,70 0.163%
RAIZ4	R$ 1,86 -1.579%
RANI3	R$ 7,67 -0.904%
RAPT4	R$ 9,06 -0.549%
RDOR3	R$ 35,45 0.292%
RECV3	R$ 15,66 1.032%
RENT3	R$ 44,84 -0.333%
RIOT34	R$ 316,56 -2.103%
ROMI3	R$ 9,09 -2.121%
ROXO34	R$ 11,25 -1.575%
SANB11	R$ 29,87 -0.731%
SANB3	R$ 14,20 0%
SAPR11	R$ 35,77 -0.942%
SBFG3	R$ 12,49 0.807%
SBSP3	R$ 115,54 -0.078%
SEER3	R$ 10,29 -1.437%
SEQL3	R$ 1,34 -3.597%
SIMH3	R$ 5,76 0.876%
SIMN34	R$ 216,00 -0.557%
SLCE3	R$ 18,64 -1.271%
SMAL11	R$ 109,02 -0.945%
SMFT3	R$ 24,08 -1.473%
SMTO3	R$ 20,01 -0.497%
SOJA3	R$ 11,52 -0.604%
SPXI11	R$ 359,62 -0.506%
SRNA3	R$ 11,64 0.086%
STBP3	R$ 13,75 0%
SUZB3	R$ 53,54 -1.309%
TAEE11	R$ 34,31 -0.435%
TASA4	R$ 7,16 -0.968%
TCSA3	R$ 1,17 0%
TEND3	R$ 23,59 0.812%
TIMS3	R$ 20,83 -0.81%
TMOS34	R$ 45,70 -1.551%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,00 1.278%
TRAD3	R$ 7,33 1.103%
TRIS3	R$ 7,79 2.231%
TSLA34	R$ 55,51 -1.21%
TSMC34	R$ 147,73 0.237%
TTEN3	R$ 14,55 -0.547%
TUPY3	R$ 18,89 -0.106%
UGPA3	R$ 17,14 0.175%
UNIP6	R$ 58,64 -0.56%
USIM5	R$ 4,64 -5.882%
VALE3	R$ 52,93 -1.672%
VAMO3	R$ 4,88 -0.205%
VAMO99	R$ 5,12 0%
VBBR3	R$ 21,53 0.373%
VERZ34	R$ 38,38 -0.904%
VISA34	R$ 97,96 0.256%
VIVA3	R$ 24,83 -1.036%
VIVT3	R$ 29,96 -0.762%
VLID3	R$ 25,42 -1.282%
VULC3	R$ 19,08 -0.366%
VVEO3	R$ 1,22 0.826%
WALM34	R$ 32,25 0.093%
WEGE3	R$ 41,64 -2.116%
WIZC3	R$ 7,92 -0.876%
XBOV11	R$ 136,44 0%
XPBR31	R$ 109,97 -0.281%
YDUQ3	R$ 16,71 -1.183%
ZAMP3	R$ 3,43 -1.719%