CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMBPH103 | 0 | R$ 166,28 | 1 | | 0 | 0 | 0 | 0 | 10,39 | 0,39 | 0,10 | 0,25 | 0 | | 0 | 0,15 | R$ 0,15 | AMBPT103 |
| AMBPH138 | R$ 110,29 | R$ 163,28 | 1 | | 0 | 0 | 0 | 0 | 13,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPT138 |
| AMBPH20 | 0 | R$ 3,65 | 1 | | 0 | 0 | 0 | 0 | 200,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPT20 |
| AMBPH21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 210,14 | 0 | 0 | 0 | 0 | | -1 | 4,923 | 0 | AMBPT21 |
| AMBPH22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 220,14 | 0 | 0 | 0 | 0 | | -1 | 13,493 | 0 | AMBPT22 |
| AMBPH23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 230,14 | 0 | 0 | 0 | 0 | | -1 | 22,064 | 0 | AMBPT23 |
| AMBPH24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 240,14 | 0 | 0 | 0 | 0 | | -1 | 30,635 | 0 | AMBPT24 |
| AMBPH25 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 250,14 | 0 | 0 | 0 | 0 | | -1 | 39,205 | 0 | AMBPT25 |
| AMBPH259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 260,14 | 0 | 0 | 0 | 0 | | -1 | 47,776 | 0 | AMBPT259 |
| AMBPH27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 270,14 | 0 | 0 | 0 | 0 | | -1 | 56,347 | 0 | AMBPT27 |
| AMBPH28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 280,14 | 0 | 0 | 0 | 0 | | -1 | 64,917 | 0 | AMBPT28 |
| AMBPH29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 290,14 | 0 | 0 | 0 | 0 | | -1 | 73,488 | 0 | AMBPT29 |
| AMBPH30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 300,14 | 0 | 0 | 0 | 0 | | -1 | 82,058 | 0 | AMBPT30 |
| AMBPH31 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 310,14 | 0 | 0 | 0 | 0 | | -1 | 90,629 | 0 | AMBPT31 |
| AMBPH32 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 320,14 | 0 | 0 | 0 | 0 | | -1 | 99,20 | 0 | AMBPT32 |
| AMBPH33 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 330,14 | 0 | 0 | 0 | 0 | | -1 | 107,77 | 0 | AMBPT33 |
| AMBPH34 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 340,14 | 0 | 0 | 0 | 0 | | -1 | 116,341 | 0 | AMBPT34 |
| AMBPH35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 350,14 | 0 | 0 | 0 | 0 | | -1 | 124,911 | 0 | AMBPT35 |
+0,997%