CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMBPH103 | R$ 0,12 | R$ 0,12 | 0.6 | | -7,692 | 0,13 | 0,10 | 0,15 | 1,04 | 0,85 | 0,50 | 0,68 | 0 | | -0.6 | 0,71 | R$ 0,71 | AMBPT103 |
| AMBPH138 | R$ 0,05 | R$ 0,05 | 0.34 | | 0 | 0,19 | 0,03 | 0,35 | 1,39 | 0 | 0 | 0 | 0 | | -1 | 0,969 | 0 | AMBPT138 |
| AMBPH20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | | -1 | 17,964 | 0 | AMBPT20 |
| AMBPH21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | -1 | 18,877 | 0 | AMBPT21 |
| AMBPH22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | -1 | 19,789 | 0 | AMBPT22 |
| AMBPH23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | | -1 | 20,702 | 0 | AMBPT23 |
| AMBPH24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | | -1 | 21,615 | 0 | AMBPT24 |
| AMBPH25 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | | -1 | 22,528 | 0 | AMBPT25 |
| AMBPH259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | | -1 | 23,44 | 0 | AMBPT259 |
| AMBPH27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | | -1 | 24,353 | 0 | AMBPT27 |
| AMBPH28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | | -1 | 25,266 | 0 | AMBPT28 |
| AMBPH29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,01 | 0 | 0 | 0 | 0 | | -1 | 26,178 | 0 | AMBPT29 |
| AMBPH30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,01 | 0 | 0 | 0 | 0 | | -1 | 27,091 | 0 | AMBPT30 |
| AMBPH31 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | | -1 | 28,004 | 0 | AMBPT31 |
| AMBPH32 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | | -1 | 28,917 | 0 | AMBPT32 |
| AMBPH33 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | | -1 | 29,829 | 0 | AMBPT33 |
| AMBPH34 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | | -1 | 30,742 | 0 | AMBPT34 |
| AMBPH35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | | -1 | 31,655 | 0 | AMBPT35 |
-6,25%