CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMBPH103 | R$ 0,31 | R$ 0,31 | 0.69 | | 10,714 | 0,30 | 0,28 | 0,31 | 1,04 | 0,66 | 0,45 | 0,56 | 8,696 | | -0.37 | 0,50 | R$ 0,50 | AMBPT103 |
| AMBPH138 | R$ 0,20 | R$ 0,20 | 0.54 | | 0 | 0,06 | 0,11 | 0 | 1,39 | 0 | 0,03 | 0,02 | 0 | | -1 | 0,562 | 0 | AMBPT138 |
| AMBPH20 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 20,01 | 0 | 0 | 0 | 0 | | -1 | 17,192 | 0 | AMBPT20 |
| AMBPH21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | -1 | 18,086 | 0 | AMBPT21 |
| AMBPH22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | -1 | 18,979 | 0 | AMBPT22 |
| AMBPH23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | | -1 | 19,872 | 0 | AMBPT23 |
| AMBPH24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | | -1 | 20,765 | 0 | AMBPT24 |
| AMBPH25 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | | -1 | 21,658 | 0 | AMBPT25 |
| AMBPH259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | | -1 | 22,551 | 0 | AMBPT259 |
| AMBPH27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | | -1 | 23,445 | 0 | AMBPT27 |
| AMBPH28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | | -1 | 24,338 | 0 | AMBPT28 |
| AMBPH29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,01 | 0 | 0 | 0 | 0 | | -1 | 25,231 | 0 | AMBPT29 |
| AMBPH30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,01 | 0 | 0 | 0 | 0 | | -1 | 26,124 | 0 | AMBPT30 |
| AMBPH31 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | | -1 | 27,017 | 0 | AMBPT31 |
| AMBPH32 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | | -1 | 27,91 | 0 | AMBPT32 |
| AMBPH33 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | | -1 | 28,804 | 0 | AMBPT33 |
| AMBPH34 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | | -1 | 29,697 | 0 | AMBPT34 |
| AMBPH35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | | -1 | 30,59 | 0 | AMBPT35 |
-4,225%