CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMBPH103 | R$ 0,02 | R$ 0,02 | 0.22 | | 0 | 0,02 | 0,01 | 0,02 | 1,04 | 0,83 | 0,75 | 0,79 | 0 | | -0.8 | 0,771 | R$ 0,71 | AMBPT103 |
| AMBPH138 | R$ 0,01 | R$ 0,01 | 0.12 | | 0 | 0,01 | 0 | 0,02 | 1,39 | 0 | 1,00 | 0,50 | 0 | | -0.47 | 1,166 | R$ 1,02 | AMBPT138 |
| AMBPH20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | | -1 | 18,686 | 0 | AMBPT20 |
| AMBPH21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | -1 | 19,631 | 0 | AMBPT21 |
| AMBPH22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | -1 | 20,577 | 0 | AMBPT22 |
| AMBPH23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | | -1 | 21,522 | 0 | AMBPT23 |
| AMBPH24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | | -1 | 22,467 | 0 | AMBPT24 |
| AMBPH25 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | | -1 | 23,413 | 0 | AMBPT25 |
| AMBPH259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | | -1 | 24,358 | 0 | AMBPT259 |
| AMBPH27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | | -1 | 25,303 | 0 | AMBPT27 |
| AMBPH28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | | -1 | 26,249 | 0 | AMBPT28 |
| AMBPH29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,01 | 0 | 0 | 0 | 0 | | -1 | 27,194 | 0 | AMBPT29 |
| AMBPH30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,01 | 0 | 0 | 0 | 0 | | -1 | 28,139 | 0 | AMBPT30 |
| AMBPH31 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | | -1 | 29,084 | 0 | AMBPT31 |
| AMBPH32 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | | -1 | 30,03 | 0 | AMBPT32 |
| AMBPH33 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | | -1 | 30,975 | 0 | AMBPT33 |
| AMBPH34 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | | -1 | 31,92 | 0 | AMBPT34 |
| AMBPH35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | | -1 | 32,866 | 0 | AMBPT35 |
+4,545%