CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMBPH103 | 0 | R$ 115,64 | 1 | | 0 | 0 | 0 | 0 | 10,39 | 0,40 | 0,12 | 0,26 | 0 | | 0 | 0,17 | R$ 0,17 | AMBPT103 |
| AMBPH138 | R$ 110,29 | R$ 112,73 | 1 | | 0 | 0 | 0 | 0 | 13,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPT138 |
| AMBPH20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 200,14 | 0 | 0 | 0 | 0 | | -1 | 41,949 | 0 | AMBPT20 |
| AMBPH21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 210,14 | 0 | 0 | 0 | 0 | | -1 | 50,254 | 0 | AMBPT21 |
| AMBPH22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 220,14 | 0 | 0 | 0 | 0 | | -1 | 58,559 | 0 | AMBPT22 |
| AMBPH23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 230,14 | 0 | 0 | 0 | 0 | | -1 | 66,864 | 0 | AMBPT23 |
| AMBPH24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 240,14 | 0 | 0 | 0 | 0 | | -1 | 75,169 | 0 | AMBPT24 |
| AMBPH25 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 250,14 | 0 | 0 | 0 | 0 | | -1 | 83,474 | 0 | AMBPT25 |
| AMBPH259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 260,14 | 0 | 0 | 0 | 0 | | -1 | 91,779 | 0 | AMBPT259 |
| AMBPH27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 270,14 | 0 | 0 | 0 | 0 | | -1 | 100,084 | 0 | AMBPT27 |
| AMBPH28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 280,14 | 0 | 0 | 0 | 0 | | -1 | 108,389 | 0 | AMBPT28 |
| AMBPH29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 290,14 | 0 | 0 | 0 | 0 | | -1 | 116,694 | 0 | AMBPT29 |
| AMBPH30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 300,14 | 0 | 0 | 0 | 0 | | -1 | 125,00 | 0 | AMBPT30 |
| AMBPH31 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 310,14 | 0 | 0 | 0 | 0 | | -1 | 133,305 | 0 | AMBPT31 |
| AMBPH32 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 320,14 | 0 | 0 | 0 | 0 | | -1 | 141,61 | 0 | AMBPT32 |
| AMBPH33 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 330,14 | 0 | 0 | 0 | 0 | | -1 | 149,915 | 0 | AMBPT33 |
| AMBPH34 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 340,14 | 0 | 0 | 0 | 0 | | -1 | 158,22 | 0 | AMBPT34 |
| AMBPH35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 350,14 | 0 | 0 | 0 | 0 | | -1 | 166,525 | 0 | AMBPT35 |
-4,796%