CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMBPH103 | R$ 0,08 | R$ 0,08 | 0.48 | | 14,286 | 0,06 | 0,04 | 0,08 | 1,04 | 0,81 | 0,69 | 0,75 | 0 | | -0.36 | 0,81 | R$ 0,81 | AMBPT103 |
| AMBPH138 | R$ 0,05 | R$ 0,05 | 0.34 | | 0 | 0,05 | 0,02 | 0,07 | 1,39 | 1,18 | 0,95 | 1,07 | 0 | | -0.83 | 1,02 | R$ 1,02 | AMBPT138 |
| AMBPH20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | | -1 | 18,307 | 0 | AMBPT20 |
| AMBPH21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | -1 | 19,236 | 0 | AMBPT21 |
| AMBPH22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | -1 | 20,165 | 0 | AMBPT22 |
| AMBPH23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | | -1 | 21,095 | 0 | AMBPT23 |
| AMBPH24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | | -1 | 22,024 | 0 | AMBPT24 |
| AMBPH25 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | | -1 | 22,953 | 0 | AMBPT25 |
| AMBPH259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | | -1 | 23,883 | 0 | AMBPT259 |
| AMBPH27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | | -1 | 24,812 | 0 | AMBPT27 |
| AMBPH28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | | -1 | 25,742 | 0 | AMBPT28 |
| AMBPH29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,01 | 0 | 0 | 0 | 0 | | -1 | 26,671 | 0 | AMBPT29 |
| AMBPH30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,01 | 0 | 0 | 0 | 0 | | -1 | 27,60 | 0 | AMBPT30 |
| AMBPH31 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | | -1 | 28,53 | 0 | AMBPT31 |
| AMBPH32 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | | -1 | 29,459 | 0 | AMBPT32 |
| AMBPH33 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | | -1 | 30,388 | 0 | AMBPT33 |
| AMBPH34 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | | -1 | 31,318 | 0 | AMBPT34 |
| AMBPH35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | | -1 | 32,247 | 0 | AMBPT35 |
-3,333%