AMBP3 AMBIPAR ON

    • R$ 124,27

    -6,26 arrow -4,796%

    • R$ 132,78

      Máxima

    • R$ 123,01

      Mínima

    • 104.700,00

      Volume

    • 19/03/25, 17:07:48

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 13,31

      Volume Financeiro

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 48,27%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPG7000R$ 65,381
000070,0000,030,020
000AMBPS700
AMBPG9000R$ 48,551
000090,000000
000AMBPS900
AMBPG1100R$ 31,731
0000110,000000
000AMBPS110
AMBPG1400R$ 6,491
0000140,000000
000AMBPS140
AMBPG20000
0000200,000000
-143,9880AMBPS20
AMBPG21000
0000210,000000
-152,4010AMBPS21
AMBPG22000
0000220,000000
-160,8140AMBPS22
AMBPG23000
0000230,000000
-169,2270AMBPS23
AMBPG24000
0000240,000000
-177,640AMBPS24
AMBPG25000
0000250,000000
-186,0530AMBPS25
AMBPG26000
0000260,000000
-194,4660AMBPS26
AMBPG27000
0000270,000000
-1102,8790AMBPS27
AMBPG279000
0000280,000000
-1111,2920AMBPS279
AMBPG29000
0000290,000000
-1119,7040AMBPS29
AMBPG30000
0000300,000000
-1128,1170AMBPS30
AMBPG31000
0000310,000000
-1136,530AMBPS31
AMBPG319000
0000320,000000
-1144,9430AMBPS319
AMBPG329000
0000330,000000
-1153,3560AMBPS329
AMBPG339000
0000340,000000
-1161,7690AMBPS339
AMBPG35000
0000350,000000
-1170,1820AMBPS35