CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AMBPG700 | 0 | R$ 65,38 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0,03 | 0,02 | 0 | | 0 | 0 | 0 | AMBPS700 |
AMBPG900 | 0 | R$ 48,55 | 1 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPS900 |
AMBPG110 | 0 | R$ 31,73 | 1 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPS110 |
AMBPG140 | 0 | R$ 6,49 | 1 | | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPS140 |
AMBPG20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 200,00 | 0 | 0 | 0 | 0 | | -1 | 43,988 | 0 | AMBPS20 |
AMBPG21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 210,00 | 0 | 0 | 0 | 0 | | -1 | 52,401 | 0 | AMBPS21 |
AMBPG22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 220,00 | 0 | 0 | 0 | 0 | | -1 | 60,814 | 0 | AMBPS22 |
AMBPG23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 230,00 | 0 | 0 | 0 | 0 | | -1 | 69,227 | 0 | AMBPS23 |
AMBPG24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 240,00 | 0 | 0 | 0 | 0 | | -1 | 77,64 | 0 | AMBPS24 |
AMBPG25 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 250,00 | 0 | 0 | 0 | 0 | | -1 | 86,053 | 0 | AMBPS25 |
AMBPG26 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 260,00 | 0 | 0 | 0 | 0 | | -1 | 94,466 | 0 | AMBPS26 |
AMBPG27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 270,00 | 0 | 0 | 0 | 0 | | -1 | 102,879 | 0 | AMBPS27 |
AMBPG279 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 280,00 | 0 | 0 | 0 | 0 | | -1 | 111,292 | 0 | AMBPS279 |
AMBPG29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 290,00 | 0 | 0 | 0 | 0 | | -1 | 119,704 | 0 | AMBPS29 |
AMBPG30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 300,00 | 0 | 0 | 0 | 0 | | -1 | 128,117 | 0 | AMBPS30 |
AMBPG31 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 310,00 | 0 | 0 | 0 | 0 | | -1 | 136,53 | 0 | AMBPS31 |
AMBPG319 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 320,00 | 0 | 0 | 0 | 0 | | -1 | 144,943 | 0 | AMBPS319 |
AMBPG329 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 330,00 | 0 | 0 | 0 | 0 | | -1 | 153,356 | 0 | AMBPS329 |
AMBPG339 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 340,00 | 0 | 0 | 0 | 0 | | -1 | 161,769 | 0 | AMBPS339 |
AMBPG35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 350,00 | 0 | 0 | 0 | 0 | | -1 | 170,182 | 0 | AMBPS35 |