AMBP3 AMBIPAR ON

    • R$ 123,73

    -6,80 arrow -5,21%

    • R$ 132,78

      Máxima

    • R$ 123,01

      Mínima

    • 107.400,00

      Volume

    • 19/03/25, 17:56:12

      Último Negócio

    • R$ 132,78

      Abertura

    • R$ 13,63

      Volume Financeiro

Indicadores

    • 112,00%

      Desvio Padrão (1a)

    • 48,27%

      IV (1a)

    • 100,15%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMBPG7000R$ 64,841
000070,0000,030,020
000AMBPS700
AMBPG9000R$ 48,011
000090,000000
000AMBPS900
AMBPG1100R$ 31,191
0000110,000000
000AMBPS110
AMBPG1400R$ 5,951
0000140,000000
000AMBPS140
AMBPG20000
0000200,000000
-144,5280AMBPS20
AMBPG21000
0000210,000000
-152,9410AMBPS21
AMBPG22000
0000220,000000
-161,3540AMBPS22
AMBPG23000
0000230,000000
-169,7670AMBPS23
AMBPG24000
0000240,000000
-178,180AMBPS24
AMBPG25000
0000250,000000
-186,5930AMBPS25
AMBPG26000
0000260,000000
-195,0060AMBPS26
AMBPG27000
0000270,000000
-1103,4190AMBPS27
AMBPG279000
0000280,000000
-1111,8320AMBPS279
AMBPG29000
0000290,000000
-1120,2440AMBPS29
AMBPG30000
0000300,000000
-1128,6570AMBPS30
AMBPG31000
0000310,000000
-1137,070AMBPS31
AMBPG319000
0000320,000000
-1145,4830AMBPS319
AMBPG329000
0000330,000000
-1153,8960AMBPS329
AMBPG339000
0000340,000000
-1162,3090AMBPS339
AMBPG35000
0000350,000000
-1170,7220AMBPS35