CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AMBPG700 | 0 | R$ 64,84 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0,03 | 0,02 | 0 | | 0 | 0 | 0 | AMBPS700 |
AMBPG900 | 0 | R$ 48,01 | 1 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPS900 |
AMBPG110 | 0 | R$ 31,19 | 1 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPS110 |
AMBPG140 | 0 | R$ 5,95 | 1 | | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMBPS140 |
AMBPG20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 200,00 | 0 | 0 | 0 | 0 | | -1 | 44,528 | 0 | AMBPS20 |
AMBPG21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 210,00 | 0 | 0 | 0 | 0 | | -1 | 52,941 | 0 | AMBPS21 |
AMBPG22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 220,00 | 0 | 0 | 0 | 0 | | -1 | 61,354 | 0 | AMBPS22 |
AMBPG23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 230,00 | 0 | 0 | 0 | 0 | | -1 | 69,767 | 0 | AMBPS23 |
AMBPG24 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 240,00 | 0 | 0 | 0 | 0 | | -1 | 78,18 | 0 | AMBPS24 |
AMBPG25 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 250,00 | 0 | 0 | 0 | 0 | | -1 | 86,593 | 0 | AMBPS25 |
AMBPG26 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 260,00 | 0 | 0 | 0 | 0 | | -1 | 95,006 | 0 | AMBPS26 |
AMBPG27 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 270,00 | 0 | 0 | 0 | 0 | | -1 | 103,419 | 0 | AMBPS27 |
AMBPG279 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 280,00 | 0 | 0 | 0 | 0 | | -1 | 111,832 | 0 | AMBPS279 |
AMBPG29 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 290,00 | 0 | 0 | 0 | 0 | | -1 | 120,244 | 0 | AMBPS29 |
AMBPG30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 300,00 | 0 | 0 | 0 | 0 | | -1 | 128,657 | 0 | AMBPS30 |
AMBPG31 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 310,00 | 0 | 0 | 0 | 0 | | -1 | 137,07 | 0 | AMBPS31 |
AMBPG319 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 320,00 | 0 | 0 | 0 | 0 | | -1 | 145,483 | 0 | AMBPS319 |
AMBPG329 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 330,00 | 0 | 0 | 0 | 0 | | -1 | 153,896 | 0 | AMBPS329 |
AMBPG339 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 340,00 | 0 | 0 | 0 | 0 | | -1 | 162,309 | 0 | AMBPS339 |
AMBPG35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 350,00 | 0 | 0 | 0 | 0 | | -1 | 170,722 | 0 | AMBPS35 |