CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ARMLI304 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 3,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLU304 |
| ARMLI314 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 3,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLU314 |
| ARMLI394 | 0 | 0 | 0 | | 0 | 0,01 | 0,02 | 0 | 3,94 | 0 | 0 | 0 | 0 | | -1 | 0,394 | 0 | ARMLU394 |
| ARMLI444 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | | -1 | 0,885 | R$ 0,70 | ARMLU444 |
| ARMLI454 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | | -1 | 0,983 | 0 | ARMLU454 |
| ARMLI464 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | | -1 | 1,082 | 0 | ARMLU464 |
| ARMLI474 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | | -1 | 1,18 | 0 | ARMLU474 |
| ARMLI484 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | | -1 | 1,278 | 0 | ARMLU484 |
| ARMLI500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | | -1 | 1,377 | 0 | ARMLU500 |
| ARMLI504 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | | -1 | 1,475 | 0 | ARMLU504 |
| ARMLI524 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,24 | 0 | 0 | 0 | 0 | | -1 | 1,672 | 0 | ARMLU524 |
| ARMLI544 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,44 | 0 | 0 | 0 | 0 | | -1 | 1,868 | 0 | ARMLU544 |
| ARMLI564 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,64 | 0 | 0 | 0 | 0 | | -1 | 2,065 | 0 | ARMLU564 |
+0,288%