CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ARMLF50 | R$ 0,40 | R$ 0,48 | 1 | | 0 | 0,01 | 0,01 | 0 | 4,43 | 0 | 0 | 0 | 0 | | -0.24 | 0,12 | R$ 0,12 | ARMLR50 |
| ARMLF463 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | | -0.34 | 0,22 | R$ 0,22 | ARMLR463 |
| ARMLF473 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 4,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLR473 |
| ARMLF483 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 4,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLR483 |
| ARMLF493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,93 | 0 | 0 | 0 | 0 | | -1 | 0,014 | 0 | ARMLR493 |
| ARMLF503 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -1 | 0,113 | 0 | ARMLR503 |
| ARMLF523 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -1 | 0,309 | 0 | ARMLR523 |
| ARMLF543 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -1 | 0,506 | 0 | ARMLR543 |
| ARMLF563 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,63 | 0 | 0 | 0 | 0 | | -1 | 0,702 | 0 | ARMLR563 |
| ARMLF583 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,83 | 0 | 0 | 0 | 0 | | -1 | 0,899 | 0 | ARMLR583 |
| ARMLF603 | R$ 0,58 | R$ 0,58 | 0.43 | | 0 | 0,01 | 0,01 | 0 | 6,03 | 0 | 0 | 0 | 0 | | -1 | 1,095 | 0 | ARMLR603 |
| ARMLF663 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,63 | 0 | 0 | 0 | 0 | | -1 | 1,685 | 0 | ARMLR663 |