CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ARMLH323 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 3,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ARMLT323 |
| ARMLH333 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,33 | 0 | 0 | 0 | 0 | | -1 | 0,015 | 0 | ARMLT333 |
| ARMLH343 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,43 | 0 | 0 | 0 | 0 | | -1 | 0,113 | 0 | ARMLT343 |
| ARMLH353 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,53 | 0 | 0 | 0 | 0 | | -1 | 0,21 | 0 | ARMLT353 |
| ARMLH358 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,58 | 0 | 0 | 0 | 0 | | -0.56 | 0,50 | R$ 0,50 | ARMLT358 |
| ARMLH363 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,63 | 0 | 0 | 0 | 0 | | -1 | 0,308 | 0 | ARMLT363 |
| ARMLH373 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,73 | 0 | 0 | 0 | 0 | | -1 | 0,405 | 0 | ARMLT373 |
| ARMLH383 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | | -1 | 0,503 | 0 | ARMLT383 |
| ARMLH393 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,93 | 0 | 0 | 0 | 0 | | -1 | 0,60 | 0 | ARMLT393 |
| ARMLH403 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,03 | 0 | 0 | 0 | 0 | | -1 | 0,697 | 0 | ARMLT403 |
| ARMLH413 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | | -1 | 0,795 | 0 | ARMLT413 |
| ARMLH50 | R$ 0,85 | R$ 0,85 | 0.56 | | 0 | 0 | 0 | 0 | 4,43 | 0 | 0 | 0 | 0 | | -1 | 1,087 | R$ 0,80 | ARMLT50 |
| ARMLH633 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,33 | 0 | 0 | 0 | 0 | | -0.48 | 3,843 | R$ 2,45 | ARMLT633 |
+0%