AURA33 - AURA 360 DR3: Opções e cotação

INÍCIO /AURA33

AURA33 AURA 360 DR3

-0,43 -1,147%
- R$ 37,95
  Máxima
- R$ 35,77
  Mínima
- 539.450,00
  Volume
- 23/04/25, 17:58:58
  Último Negócio
- R$ 37,27
  Abertura
- R$ 19,96
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

41,00%
Desvio Padrão (1a)
0%
IV (1a)

42,43%
EWMA (1a)
0,42
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/09/2025 - 104 dias

CALL

PUT

Código	Teórico	Delta	Strike	Código
AURAE305	R$ 6,54	1	30,50	AURAQ305
AURAE315	R$ 5,54	1	31,50	AURAQ315
AURAE325	R$ 4,55	1	32,50	AURAQ325
AURAE335	R$ 3,56	1	33,50	AURAQ335
AURAE345	R$ 2,57	1	34,50	AURAQ345
AURAE355	R$ 1,57	1	35,50	AURAQ355

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 64,97 6.177%
AAPL34	R$ 58,23 2.359%
ABCB4	R$ 20,71 3.343%
ABEV3	R$ 14,05 0.214%
AERI3	R$ 4,10 4.847%
AGRO3	R$ 21,74 0.882%
ALOS3	R$ 20,50 1.847%
ALPA4	R$ 7,14 -0.279%
ALUP11	R$ 29,15 1.745%
AMAR3	R$ 1,44 0%
AMBP3	R$ 145,89 6.871%
AMER3	R$ 5,78 -2.365%
AMZO34	R$ 51,47 4.19%
ANIM3	R$ 3,09 -1.618%
ARML3	R$ 4,55 -0.438%
ASAI3	R$ 8,70 3.819%
AURA33	R$ 36,80 -1.147%
AURE3	R$ 8,34 3.474%
AURE99	R$ 6,62 0%
AZUL4	R$ 3,14 4.651%
AZZA3	R$ 28,26 0.929%
B3SA3	R$ 12,65 1.852%
BABA34	R$ 24,22 3.098%
BBAS3	R$ 28,04 0.936%
BBDC3	R$ 11,69 2.905%
BBDC4	R$ 13,15 3.299%
BBSE3	R$ 41,18 0.587%
BEEF3	R$ 7,92 3.125%
BERK34	R$ 150,34 1.151%
BHIA3	R$ 5,70 -2.564%
BLAU3	R$ 12,26 -1.684%
BMGB4	R$ 3,76 1.348%
BMOB3	R$ 17,44 0.23%
BOVA11	R$ 129,08 1.374%
BOVB11	R$ 134,60 1.34%
BOVV11	R$ 135,35 1.595%
BPAC11	R$ 35,72 2.203%
BPAN4	R$ 7,45 2.635%
BRAP4	R$ 17,55 1.621%
BRAV3	R$ 18,52 -0.644%
BRAX11	R$ 110,71 1.114%
BRFS3	R$ 21,49 -1.331%
BRKM5	R$ 11,42 3.442%
BRSR6	R$ 11,02 1.008%
CAML3	R$ 4,08 0.493%
CASH3	R$ 5,58 23.179%
CBAV3	R$ 4,06 3.046%
CCRO3	R$ 13,04 2.435%
CEAB3	R$ 12,92 2.054%
CHVX34	R$ 77,64 0.243%
CMIG3	R$ 14,66 1.453%
CMIG4	R$ 10,45 1.555%
CMIN3	R$ 6,07 5.749%
COCA34	R$ 69,39 -0.928%
COGN3	R$ 2,39 -9.615%
CPFE3	R$ 38,15 0.395%
CPLE3	R$ 10,18 0.494%
CPLE6	R$ 11,26 0.987%
CRFB3	R$ 8,58 0.704%
CSAN3	R$ 7,51 3.719%
CSMG3	R$ 20,65 2.177%
CSNA3	R$ 9,13 3.051%
CURY3	R$ 27,26 -0.945%
CVCB3	R$ 2,33 5.909%
CXSE3	R$ 16,11 1.512%
CYRE3	R$ 25,87 -0.42%
DASA3	R$ 1,78 -1.111%
DIRR3	R$ 35,10 0.949%
DXCO3	R$ 5,23 2.348%
E1MR34	R$ 590,00 4.417%
ECOR3	R$ 6,60 4.762%
EGIE3	R$ 39,79 1.015%
ELET3	R$ 42,52 1.094%
ELET6	R$ 46,05 1.476%
EMBR3	R$ 63,12 3.526%
ENEV3	R$ 13,10 4.051%
ENGI11	R$ 43,62 1.821%
ENJU3	R$ 1,13 -2.586%
EQTL3	R$ 34,68 1.94%
ESPA3	R$ 0,80 -3.614%
EVEN3	R$ 5,91 -0.169%
EXCO32	R$ 9,70 5.895%
EXXO34	R$ 76,29 -1.204%
EZTC3	R$ 14,47 -2.23%
FESA4	R$ 7,20 0.559%
FLRY3	R$ 12,59 1.696%
GFSA3	R$ 1,65 -5.172%
GGBR4	R$ 15,06 1.142%
GGPS3	R$ 14,37 3.085%
GMAT3	R$ 7,43 1.364%
GMCO34	R$ 65,25 1.147%
GOAU4	R$ 8,40 1.083%
GOGL34	R$ 73,61 2.236%
GOLD11	R$ 19,71 -2.619%
GOLL4	R$ 1,43 0.704%
GRND3	R$ 5,26 -4.411%
GSGI34	R$ 100,39 3.036%
GUAR3	R$ 7,53 4.082%
HAPV3	R$ 2,24 1.357%
HBOR3	R$ 2,06 -5.505%
HBSA3	R$ 2,68 0%
HYPE3	R$ 21,02 2.237%
IFCM3	R$ 0,09 0%
IGTI11	R$ 19,78 1.592%
INBR32	R$ 35,91 5.343%
INTB3	R$ 13,18 -0.753%
IRBR3	R$ 45,87 -0.044%
ISAE4	R$ 22,70 1.294%
ITLC34	R$ 19,62 5.258%
ITSA4	R$ 10,34 1.672%
ITUB3	R$ 29,72 1.612%
ITUB4	R$ 34,09 2.066%
IVVB11	R$ 343,90 1.371%
JALL3	R$ 4,05 0%
JBSS3	R$ 47,34 6.382%
JHSF3	R$ 4,70 -0.636%
JNJB34	R$ 58,76 -2.132%
JPMC34	R$ 137,19 2.168%
KEPL3	R$ 7,72 0%
KLBN11	R$ 18,09 1.915%
LAVV3	R$ 10,09 1.509%
LEVE3	R$ 30,42 0.165%
LILY34	R$ 156,52 -0.697%
LJQQ3	R$ 2,71 -2.166%
LOGG3	R$ 19,42 0.206%
LOGN3	R$ 22,00 2.326%
LREN3	R$ 12,91 1.093%
LWSA3	R$ 3,71 5.398%
M1TA34	R$ 106,22 3.287%
MATD3	R$ 4,41 -1.345%
MBLY3	R$ 1,17 1.739%
MCDC34	R$ 90,63 -0.472%
MDIA3	R$ 25,22 0.318%
MDNE3	R$ 15,68 1.884%
MEAL3	R$ 1,29 -0.769%
MELI34	R$ 101,89 0.911%
MGLU3	R$ 9,54 -5.917%
MILS3	R$ 9,75 3.175%
MLAS3	R$ 1,33 2.308%
MOVI3	R$ 6,42 2.72%
MRFG3	R$ 21,33 0.851%
MRVE3	R$ 6,01 -0.332%
MSFT34	R$ 88,77 1.684%
MTRE3	R$ 3,75 1.078%
MULT3	R$ 24,49 1.606%
MYPK3	R$ 11,92 1.967%
N1VO34	R$ 43,51 2.425%
NASD11	R$ 14,89 1.986%
NEOE3	R$ 21,41 5.468%
NFLX34	R$ 119,08 0.633%
NTCO3	R$ 9,42 -0.948%
NVDC34	R$ 12,22 4.259%
ODPV3	R$ 10,53 1.056%
ONCO3	R$ 5,90 7.861%
ORVR3	R$ 46,70 4.662%
OXYP34	R$ 37,98 0.716%
P1GR34	R$ 753,30 -0.733%
PAGS34	R$ 10,59 0.379%
PCAR3	R$ 4,05 1.504%
PETR3	R$ 32,75 -0.727%
PETR4	R$ 30,57 -1.132%
PETZ3	R$ 4,04 1.25%
PIBB11	R$ 233,07 1.269%
PLPL3	R$ 11,66 -0.342%
PNVL3	R$ 8,71 -0.684%
POMO4	R$ 6,62 1.378%
POSI3	R$ 5,93 6.082%
PRIO3	R$ 33,25 -3.404%
PSSA3	R$ 41,60 1.192%
PTBL3	R$ 4,24 -3.855%
PYPL34	R$ 17,75 1.487%
QUAL3	R$ 2,18 2.844%
RADL3	R$ 20,37 1.092%
RAIL3	R$ 19,39 1.838%
RAIZ4	R$ 1,78 2.89%
RANI3	R$ 7,41 2.207%
RAPT4	R$ 8,72 1.16%
RDOR3	R$ 29,89 0.674%
RECV3	R$ 13,86 -2.6%
RENT3	R$ 40,36 3.091%
RIOT34	R$ 343,29 1.087%
ROMI3	R$ 9,02 -0.988%
ROXO34	R$ 10,77 0.937%
SANB11	R$ 27,04 0.409%
SANB3	R$ 12,87 0.786%
SAPR11	R$ 28,92 2.735%
SBFG3	R$ 10,99 0.457%
SBSP3	R$ 112,61 2.382%
SEER3	R$ 5,60 5.66%
SEQL3	R$ 2,04 -0.971%
SIMH3	R$ 5,31 2.312%
SIMN34	R$ 218,28 0.202%
SLCE3	R$ 20,11 -1.131%
SMAL11	R$ 99,00 0.559%
SMFT3	R$ 23,59 2.022%
SMTO3	R$ 19,40 -0.308%
SOJA3	R$ 10,23 -1.823%
SPXI11	R$ 334,58 2.043%
SRNA3	R$ 9,89 4.325%
STBP3	R$ 13,44 0.074%
SUZB3	R$ 52,44 1.177%
TAEE11	R$ 35,38 1.608%
TASA4	R$ 8,75 0%
TCSA3	R$ 1,38 -0.719%
TEND3	R$ 16,69 0.785%
TIMS3	R$ 18,17 1.955%
TMOS34	R$ 51,08 -0.642%
TOTS3	R$ 36,97 0.027%
TRAD3	R$ 6,85 -4.196%
TRIS3	R$ 6,85 2.392%
TSLA34	R$ 44,90 6.096%
TSMC34	R$ 112,57 4.658%
TTEN3	R$ 16,76 -0.119%
TUPY3	R$ 22,54 -4.935%
UGPA3	R$ 17,40 2.837%
UNIP6	R$ 54,12 0.148%
USIM5	R$ 6,07 6.305%
VALE3	R$ 54,46 1.189%
VAMO3	R$ 5,05 1.61%
VAMO99	R$ 5,25 0%
VBBR3	R$ 18,37 1.324%
VERZ34	R$ 40,41 -1.808%
VISA34	R$ 95,80 0.62%
VIVA3	R$ 19,83 2.165%
VIVT3	R$ 26,90 2.049%
VLID3	R$ 24,56 -1.721%
VULC3	R$ 16,53 1.227%
VVEO3	R$ 1,20 -3.226%
WALM34	R$ 33,72 -0.355%
WEGE3	R$ 46,27 0.065%
WIZC3	R$ 5,91 -0.166%
XBOV11	R$ 129,69 1.202%
XPBR31	R$ 86,30 3.627%
YDUQ3	R$ 13,93 -5.495%
ZAMP3	R$ 3,08 -0.645%

Lucrar no mercado de opções agora ficou muito mais fácil

AURA33 AURA 360 DR3

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT