Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AZUL4

AZUL4 AZUL PN

    • R$ 0,81

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 22/12/25, 18:06:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 90,00%

      Desvio Padrão (1a)

    • 112,35%

      IV (1a)

    • 0%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AZULR500PUTR$ 5,00233,41% ITM 5 d.u.4,177-13,92000004,190EUROPÉIA100,00%
AZULG600CALLR$ 6,00402,67% OTM 25 d.u.0,060.180,060000000.06AMERICANA1,38%
AZULG800CALLR$ 8,00421,25% OTM 25 d.u.0,050.150,050000000.05AMERICANA0,87%
AZULG100CALLR$ 10,00381,27% OTM 25 d.u.0,020.070,020000000.02AMERICANA0,37%
AZULH50CALLR$ 5,00230,44% OTM 50 d.u.0,030.110,030000000.03AMERICANA1,19%
AZULI50CALLR$ 5,00217,42% OTM 69 d.u.0,050.160,050000000.05AMERICANA1,63%
AZULJ50CALLR$ 5,00296,39% OTM 88 d.u.0,220.450,220000000.22AMERICANA2,94%
AZULK50CALLR$ 5,00343,85% OTM 111 d.u.0,390.640,390000000.39AMERICANA2,78%
AZULW50PUTR$ 5,0092,63% ITM 111 d.u.3,912-0.993,70000004,190EUROPÉIA99,93%
AZULL40CALLR$ 0,40137,45% ITM 132 d.u.0,500.90,50000000,410.09AMERICANA61,04%
AZULX40PUTR$ 0,40199,51% OTM 132 d.u.0,13-0.10,130000000.13EUROPÉIA57,39%
AZULL500CALLR$ 0,50176,83% ITM 132 d.u.0,500.860,50000000,310.19AMERICANA41,69%
AZULX500PUTR$ 0,50218,33% OTM 132 d.u.0,21-0.130,210000000.21EUROPÉIA67,06%
AZULL600CALLR$ 0,60358,82% ITM 132 d.u.0,680.930,68000000,210.47AMERICANA12,37%
AZULX600PUTR$ 0,60252,67% OTM 132 d.u.0,32-0.130,320000000.32EUROPÉIA76,21%
AZULL70CALLR$ 0,70130,39% ITM 132 d.u.0,350.760,35000000,110.24AMERICANA40,32%
AZULX70PUTR$ 0,70229,91% OTM 132 d.u.0,36-0.170,360000000.36EUROPÉIA75,91%
AZULL799CALLR$ 0,80153,36% ATM 132 d.u.0,360.730,36000000,010.35AMERICANA31,47%
AZULX799PUTR$ 0,80210,27% ATM 132 d.u.0,40-0.210,400000000.4EUROPÉIA76,05%
AZULL90CALLR$ 0,90128,32% OTM 132 d.u.0,280.660,280000000.28AMERICANA30,70%
AZULX90PUTR$ 0,90226,23% ITM 132 d.u.0,50-0.210,50000000,090.41EUROPÉIA79,99%
AZULL99CALLR$ 1,00149,69% OTM 132 d.u.0,300.660,300000000.3AMERICANA25,04%
AZULX99PUTR$ 1,00186,28% ITM 132 d.u.0,50-0.280,50000000,190.31EUROPÉIA78,23%
AZULL120CALLR$ 1,20182,15% OTM 132 d.u.0,330.660,330000000.33AMERICANA18,26%
AZULX120PUTR$ 1,20210,49% ITM 132 d.u.0,70-0.290,70000000,390.31EUROPÉIA83,52%
AZULL60CALLR$ 6,00172,24% OTM 132 d.u.0,060.180,060000000.06AMERICANA1,48%
AZULL80CALLR$ 8,00152,82% OTM 132 d.u.0,020.070,020000000.02AMERICANA0,52%
AZULL10CALLR$ 10,00147,81% OTM 132 d.u.0,010.040,010000000.01AMERICANA0,24%
AZULA499CALLR$ 5,00158,53% OTM 148 d.u.0,070.20,070000000.07AMERICANA2,05%
AZULB2CALLR$ 4,00157,54% OTM 173 d.u.0,120.310,120000000.12AMERICANA3,53%
AZULB1CALLR$ 5,00165,10% OTM 173 d.u.0,110.280,110000000.11AMERICANA2,56%
AZULB700CALLR$ 7,00199,10% OTM 173 d.u.0,150.330,150000000.15AMERICANA1,89%
AZULN700PUTR$ 7,00148,41% ITM 173 d.u.5,639-0.864,77000006,190EUROPÉIA98,92%
AZULB90CALLR$ 9,00124,17% OTM 173 d.u.0,010.040,010000000.01AMERICANA0,28%
AZULD40CALLR$ 4,00133,46% OTM 212 d.u.0,100.270,100000000.1AMERICANA3,38%
AZULP40PUTR$ 4,0071,81% ITM 212 d.u.2,78-0.972,62000003,190EUROPÉIA99,52%
AZULD499CALLR$ 5,00144,15% OTM 212 d.u.0,100.260,100000000.1AMERICANA2,53%
AZULD599CALLR$ 6,0096,62% OTM 212 d.u.0,010.050,010000000.01AMERICANA0,49%
AZULE20CALLR$ 2,00123,43% OTM 236 d.u.0,200.480,200000000.2AMERICANA10,53%
AZULQ20PUTR$ 2,00155,42% ITM 236 d.u.1,26-0.411,26000001,190.07EUROPÉIA89,83%
AZULE25CALLR$ 2,50142,65% OTM 236 d.u.0,220.480,220000000.22AMERICANA7,80%
AZULE30CALLR$ 3,00115,68% OTM 236 d.u.0,110.310,110000000.11AMERICANA5,26%
AZULQ30PUTR$ 3,009,16% ITM 236 d.u.1,846-11,20000002,190EUROPÉIA100,00%