AZUL4 - AZUL PN: Opções e cotação

INÍCIO /AZUL4

AZUL4 AZUL PN

0,02 +0,536%
- R$ 3,80
  Máxima
- R$ 3,69
  Mínima
- 11.832.600,00
  Volume
- 19/03/25, 17:59:52
  Último Negócio
- R$ 3,73
  Abertura
- R$ 44,27
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

77,00%
Desvio Padrão (1a)
79,48%
IV (1a)

70,38%
EWMA (1a)
2,30
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
AZULE50	0	R$ 3,26	1	0	0	0	0	0,50	0	0	0	0	0	0	0	AZULQ50
AZULE140	R$ 0,01	R$ 2,38	1	0	0	0	0	1,40	0	0	0	0	0	0	R$ 3,12	AZULQ140
AZULE145	R$ 0,02	R$ 2,33	1	0	0	0	0	1,45	0	0	0	0	0	0	R$ 3,60	AZULQ145
AZULE150	R$ 0,02	R$ 2,28	1	0	0	0	0	1,50	0	0	0	0	0	0	R$ 5,00	AZULQ150
AZULE155	R$ 0,02	R$ 2,23	1	0	0	0	0	1,55	0	0	0	0	0	0	R$ 5,25	AZULQ155
AZULE160	R$ 0,08	R$ 2,18	1	0	0	0	0	1,60	0	0	0	0	0	0	R$ 5,83	AZULQ160
AZULE165	R$ 0,01	R$ 2,13	1	0	0	0	0	1,65	0	0	0	0	0	0	R$ 6,27	AZULQ165
AZULE170	R$ 0,01	R$ 2,08	1	0	0	0	0	1,70	0	0	0	0	0	0	R$ 5,66	AZULQ170
AZULE175	R$ 0,08	R$ 2,03	1	0	0	0	0	1,75	0	0	0	0	0	0	0	AZULQ175
AZULE180	R$ 0,06	R$ 1,98	1	0	0	0	0	1,80	0	0	0	0	0	0	R$ 7,09	AZULQ180
AZULE185	R$ 0,02	R$ 1,94	1	0	0	0	0	1,85	0	0	0	0	0	0	R$ 8,22	AZULQ185
AZULE190	0	R$ 1,89	1	0	0	0	0	1,90	0	0	0	0	0	0	0	AZULQ190
AZULE195	0	R$ 1,84	1	0	0	0	0	1,95	0	0	0	0	0	0	0	AZULQ195
AZULE200	0	R$ 1,79	1	0	0	0	0	2,00	0	0	0	0	0	0	0	AZULQ200
AZULE205	0	R$ 1,74	1	0	0	0	0	2,05	0	0	0	0	0	0	0	AZULQ205
AZULE210	0	R$ 1,69	1	0	0	0	0	2,10	0	0	0	0	0	0	0	AZULQ210
AZULE215	0	R$ 1,64	1	0	0	0	0	2,15	0	0	0	0	0	0	0	AZULQ215
AZULE220	R$ 0,09	R$ 1,59	1	0	0	0	0	2,20	0	0	0	0	0	0	R$ 11,70	AZULQ220
AZULE225	0	R$ 1,54	1	0	0	0	0	2,25	0	0	0	0	0	0	0	AZULQ225
AZULE230	0	R$ 1,49	1	0	0	0	0	2,30	0	0	0	0	0	0	0	AZULQ230
AZULE235	0	R$ 1,45	1	0	0	0	0	2,35	0	0	0	0	0	0	0	AZULQ235
AZULE240	0	R$ 1,40	1	0	0	0	0	2,40	0	0	0	0	0	0	0	AZULQ240
AZULE245	0	R$ 1,35	1	0	0	0	0	2,45	0	0	0	0	0	0	0	AZULQ245
AZULE250	0	R$ 1,30	1	0	0	0	0	2,50	0	0	0	0	-0.08	0,06	R$ 0,06	AZULQ250
AZULE255	0	R$ 1,25	1	0	0	0	0	2,55	0	0	0	0	0	0	0	AZULQ255
AZULE260	0	R$ 1,20	1	0	0	0	0	2,60	0	0	0	0	-0.11	0,08	R$ 0,08	AZULQ260
AZULE265	0	R$ 1,15	1	0	0	0	0	2,65	0	0	0	0	0	0	0	AZULQ265
AZULE270	0	R$ 1,10	1	0	0	0	0	2,70	0	0	0	0	-0.13	0,10	R$ 0,10	AZULQ270
AZULE275	0	R$ 1,05	1	0	0	0	0	2,75	0	0	0	0	0	0	0	AZULQ275
AZULE280	0	R$ 1,00	1	0	0	0	0	2,80	0	0	0	0	0	0	0	AZULQ280
AZULE285	0	R$ 0,96	1	0	0	0	0	2,85	0,14	0	0,07	-16,667	-0.14	0,10	R$ 0,10	AZULQ285
AZULE290	0	R$ 0,91	1	0	0	0	0	2,90	0	0	0	0	0	0	0	AZULQ290
AZULE295	0	R$ 0,86	1	0	0	0	0	2,95	0	0	0	0	0	0	0	AZULQ295
AZULE300	R$ 0,85	R$ 0,85	0.9	0	0	0	0	3,00	0,25	0,07	0,16	-6,667	-0.18	0,14	R$ 0,14	AZULQ300
AZULE305	0	R$ 0,76	1	0	0	0	0	3,05	0	0	0	0	0	0	0	AZULQ305
AZULE310	0	R$ 0,71	1	0	0	0	0	3,10	0	0	0	0	-0.21	0,18	R$ 0,18	AZULQ310
AZULE315	0	R$ 0,66	1	0	0	0	0	3,15	0	0	0	0	0	0	0	AZULQ315
AZULE320	0	R$ 0,61	1	0	0	0	0	3,20	0	0	0	0	0	0	0	AZULQ320
AZULE325	0	R$ 0,56	1	0	0	0	0	3,25	0	0	0	-4,348	-0.25	0,22	R$ 0,22	AZULQ325
AZULE330	R$ 0,56	R$ 0,56	0.85	0	0	0	0	3,30	0,29	0,01	0,15	-34,483	-0.25	0,19	R$ 0,19	AZULQ330
AZULE335	0	R$ 0,47	1	0	0	0	0	3,35	0	0	0	0	0	0	0	AZULQ335
AZULE340	0	R$ 0,42	1	0	0	0	0	3,40	0	0	0	0	-0.3	0,31	R$ 0,31	AZULQ340
AZULE345	0	R$ 0,37	1	0	0	0	0	3,45	0	0	0	0	0	0	0	AZULQ345
AZULE350	R$ 0,49	R$ 0,49	0.7	0	0	0	0	3,50	0	0,01	0,01	-11,429	-0.33	0,31	R$ 0,31	AZULQ350
AZULE355	0	R$ 0,27	1	0	0	0	0	3,55	0	0	0	0	0	0	0	AZULQ355
AZULE360	0	R$ 0,22	1	0	0	0	0	3,60	0	0,15	0,08	-10,00	-0.36	0,36	R$ 0,36	AZULQ360
AZULE365	0	R$ 0,17	1	0	0	0	0	3,65	0	0	0	0	0	0	0	AZULQ365
AZULE370	0	R$ 0,12	1	0	0	0	0	3,70	0	0,18	0,09	-4,444	-0.4	0,43	R$ 0,43	AZULQ370
AZULE375	0	R$ 0,07	1	0	0	0	0	3,75	0	0	0	0	0	0	0	AZULQ375
AZULE380	R$ 0,38	R$ 0,38	0.56	0	0	0	0	3,80	0	0,03	0,02	0	-0.43	0,49	R$ 0,49	AZULQ380
AZULE385	0	0	0	0	0	0	0	3,85	0	0	0	0	-1	0,025	0	AZULQ385
AZULE390	R$ 0,30	R$ 0,30	0.51	7,143	0,05	0,09	0	3,90	0	0	0	0	-0.46	0,55	R$ 0,55	AZULQ390
AZULE395	0	0	0	0	0	0	0	3,95	0	0	0	0	-1	0,123	0	AZULQ395
AZULE400	R$ 0,26	R$ 0,26	0.46	0	0,25	0	0,50	4,00	0	0,49	0,25	0	-0.51	0,51	R$ 0,51	AZULQ400
AZULE405	0	0	0	0	0	0	0	4,05	0	0	0	0	-1	0,221	0	AZULQ405
AZULE410	0	0	0	0	0	0	0	4,10	0	0	0	0	-0.52	0,65	R$ 0,65	AZULQ410
AZULE415	0	0	0	0	0	0	0	4,15	0	0	0	0	-1	0,319	0	AZULQ415
AZULE420	R$ 0,27	R$ 0,27	0.42	0	0	0	0	4,20	0	0	0	0	-1	0,369	0	AZULQ420
AZULE425	R$ 0,28	R$ 0,28	0.41	0	0	0	0	4,25	0	0	0	0	-1	0,418	0	AZULQ425
AZULE430	0	0	0	0	0	0	0	4,30	0	0	0	0	-1	0,467	0	AZULQ430
AZULE435	R$ 0,16	R$ 0,16	0.32	0	0	0	0	4,35	0	0	0	0	-1	0,516	0	AZULQ435
AZULE440	R$ 0,16	R$ 0,16	0.32	0	0	0	0	4,40	0	0	0	0	-1	0,565	0	AZULQ440
AZULE445	0	0	0	0	0	0	0	4,45	0	0	0	0	-1	0,614	0	AZULQ445
AZULE450	0	0	0	0	0	0	0	4,50	0	0	0	0	-1	0,663	0	AZULQ450
AZULE455	0	0	0	0	0	0	0	4,55	0	0	0	0	-1	0,712	0	AZULQ455
AZULE460	R$ 0,13	R$ 0,13	0.26	0	0	0	0	4,60	0	0	0	0	-1	0,761	0	AZULQ460
AZULE465	0	0	0	0	0	0	0	4,65	0	0	0	0	-1	0,81	0	AZULQ465
AZULE470	0	0	0	0	0	0	0	4,70	0	0,15	0,08	0	-0.64	1,15	R$ 1,15	AZULQ470
AZULE475	0	0	0	0	0	0	0	4,75	0	0	0	0	-1	0,908	0	AZULQ475
AZULE480	R$ 0,10	R$ 0,10	0.21	0	0	0	0	4,80	0	0	0	0	-0.6	1,35	R$ 1,35	AZULQ480
AZULE485	R$ 0,08	R$ 0,08	0.19	0	0	0	0	4,85	0	0	0	0	-1	1,006	0	AZULQ485
AZULE490	R$ 0,11	R$ 0,11	0.22	0	0	0	0	4,90	0	0	0	0	-1	1,055	0	AZULQ490
AZULE495	R$ 0,09	R$ 0,09	0.19	0	0	0	0	4,95	0	0	0	0	-1	1,104	0	AZULQ495
AZULE500	R$ 0,10	R$ 0,10	0.2	0	0,20	0	0,40	5,00	0	0	0	0	-0.67	1,42	R$ 1,42	AZULQ500
AZULE510	0	0	0	0	0	0	0	5,10	0	0	0	2,027	-0.69	1,51	R$ 1,51	AZULQ510
AZULE520	0	0	0	0	0	0	0	5,20	0	0	0	0	-0.71	1,58	R$ 1,58	AZULQ520
AZULE530	0	0	0	0	0,17	0	0,33	5,30	0	0	0	0	-1	1,447	0	AZULQ530
AZULE540	0	0	0	0	0	0	0	5,40	0	0	0	0	-1	1,545	0	AZULQ540
AZULE550	0	0	0	0	0	0	0	5,50	0	0	0	0	-1	1,643	0	AZULQ550
AZULE560	R$ 0,03	R$ 0,03	0.08	0	0	0	0	5,60	0	0	0	-2,564	-0.78	1,90	R$ 1,90	AZULQ560
AZULE570	0	0	0	0	0	0	0	5,70	0	0	0	0	-0.79	1,99	R$ 1,99	AZULQ570
AZULE580	0	0	0	0	0	0	0	5,80	0	0	0	0	-1	1,937	0	AZULQ580
AZULE590	0	0	0	0	0	0	0	5,90	0	0	0	0	-0.78	2,21	R$ 2,21	AZULQ590
AZULE600	R$ 3,15	0	0	0	0	0	0	6,00	0	0	0	0	-1	2,134	R$ 0,01	AZULQ600
AZULE610	0	0	0	0	0	0	0	6,10	0	0	0	0	-1	2,232	0	AZULQ610
AZULE620	0	0	0	0	0	0	0	6,20	0	0	0	0	-1	2,33	R$ 2,26	AZULQ620
AZULE630	0	0	0	0	0	0	0	6,30	0	0	0	0	-1	2,428	0	AZULQ630
AZULE640	0	0	0	0	0	0	0	6,40	0	0	0	0	-1	2,526	0	AZULQ640
AZULE650	0	0	0	0	0	0	0	6,50	0	0	0	0	-1	2,624	R$ 0,02	AZULQ650
AZULE660	0	0	0	0	0	0	0	6,60	0	0	0	0	-1	2,722	0	AZULQ660
AZULE670	0	0	0	0	0	0	0	6,70	0	0	0	0	-1	2,82	0	AZULQ670
AZULE680	0	0	0	0	0	0	0	6,80	0	0	0	0	-0.82	3,06	R$ 3,06	AZULQ680
AZULE690	0	0	0	0	0	0	0	6,90	0	0	0	0	-1	3,016	0	AZULQ690
AZULE700	0	0	0	0	0	0	0	7,00	0	0	0	0	-1	3,114	R$ 0,09	AZULQ700
AZULE710	0	0	0	0	0	0	0	7,10	0	0	0	0	-0.81	3,38	R$ 3,38	AZULQ710
AZULE720	0	0	0	0	0	0	0	7,20	0	0	0	0	-1	3,31	0	AZULQ720
AZULE730	0	0	0	0	0	0	0	7,30	0	0	0	0	-1	3,408	0	AZULQ730
AZULE740	0	0	0	0	0	0	0	7,40	0	0	0	0	-0.92	3,55	R$ 3,55	AZULQ740
AZULE750	0	0	0	0	0	0	0	7,50	0	0	0	0	-1	3,604	0	AZULQ750
AZULE760	0	0	0	0	0	0	0	7,60	0	0	0	0	-1	3,703	0	AZULQ760
AZULE770	0	0	0	0	0	0	0	7,70	0	0	0	0	-1	3,801	0	AZULQ770
AZULE780	0	0	0	0	0	0	0	7,80	0	0	0	0	-1	3,899	0	AZULQ780
AZULE860	0	0	0	0	0	0	0	8,60	0	0	0	0	-0.83	4,85	R$ 4,85	AZULQ860
AZULE960	R$ 0,64	R$ 0,64	0.38	0	0	0	0	9,60	0	0	0	0	-0.93	5,719	R$ 5,64	AZULQ960
AZULE105	R$ 0,07	R$ 0,07	0.08	0	0,01	0	0,02	10,50	0	0	0	0	-1	6,546	R$ 0,27	AZULQ105
AZULE40	0	0	0	0	0,01	0	0,02	40,00	0	0	0	0	-1	35,474	R$ 35,00	AZULQ40

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,03 2.739%
AAPL34	R$ 60,56 0.199%
ABCB4	R$ 20,45 -1.588%
ABEV3	R$ 13,68 0.959%
AERI3	R$ 3,80 -2.813%
AGRO3	R$ 22,03 0.091%
ALOS3	R$ 19,70 1.328%
ALPA4	R$ 7,09 2.161%
ALUP11	R$ 29,85 0.505%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 124,27 -4.796%
AMER3	R$ 7,05 9.813%
AMZO34	R$ 55,40 1.096%
ANIM3	R$ 2,22 5.213%
ARML3	R$ 4,92 6.263%
ASAI3	R$ 7,74 2.517%
AURE3	R$ 7,73 -1.151%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,75 0.536%
AZZA3	R$ 23,44 1.913%
B3SA3	R$ 12,35 2.575%
BABA34	R$ 28,94 -0.275%
BBAS3	R$ 28,39 -0.105%
BBDC3	R$ 11,35 1.426%
BBDC4	R$ 12,41 0.894%
BBSE3	R$ 40,23 -0.371%
BEEF3	R$ 5,59 1.821%
BERK34	R$ 148,50 0%
BHIA3	R$ 7,06 29.304%
BLAU3	R$ 12,80 2.318%
BMGB4	R$ 3,83 0.524%
BMOB3	R$ 15,11 0.669%
BOVA11	R$ 129,60 1.045%
BOVB11	R$ 134,81 0.785%
BOVV11	R$ 135,64 0.848%
BPAC11	R$ 35,82 0.618%
BPAN4	R$ 7,53 1.21%
BRAP4	R$ 17,74 -0.337%
BRAV3	R$ 18,30 -0.543%
BRAX11	R$ 111,15 0.725%
BRFS3	R$ 19,56 -0.407%
BRKM5	R$ 11,35 1.159%
BRSR6	R$ 11,13 2.204%
CAML3	R$ 3,85 -0.259%
CASH3	R$ 3,82 7.003%
CBAV3	R$ 5,21 0.383%
CCRO3	R$ 12,09 1.753%
CEAB3	R$ 11,10 2.683%
CHVX34	R$ 93,00 1.751%
CLSA3	R$ 10,44 0.096%
CMIG3	R$ 15,67 0.642%
CMIG4	R$ 11,49 1.412%
CMIN3	R$ 6,40 2.56%
COCA34	R$ 64,95 -1.397%
COGN3	R$ 1,90 2.732%
CPFE3	R$ 38,05 -0.053%
CPLE3	R$ 9,58 1.483%
CPLE6	R$ 10,59 1.825%
CRFB3	R$ 7,44 -0.135%
CSAN3	R$ 7,91 2.861%
CSMG3	R$ 23,88 0.209%
CSNA3	R$ 10,05 2.03%
CURY3	R$ 24,96 2.928%
CVCB3	R$ 2,05 5.128%
CXSE3	R$ 15,62 0.064%
CYRE3	R$ 24,02 2.562%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,33 2.472%
DXCO3	R$ 5,74 1.235%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,51 0%
EGIE3	R$ 38,88 0.491%
ELET3	R$ 41,94 3.296%
ELET6	R$ 45,44 2.597%
EMBR3	R$ 79,29 1.615%
ENEV3	R$ 12,83 3.021%
ENGI11	R$ 42,52 3.13%
ENJU3	R$ 1,26 2.439%
EQTL3	R$ 33,30 2.085%
ESPA3	R$ 0,74 2.778%
EVEN3	R$ 6,70 -1.028%
EXCO32	R$ 9,50 -4.04%
EXXO34	R$ 81,44 0.83%
EZTC3	R$ 15,40 1.183%
FESA4	R$ 7,85 0%
FLRY3	R$ 11,90 3.009%
GFSA3	R$ 1,32 8.197%
GGBR4	R$ 17,24 0.174%
GGPS3	R$ 14,07 -0.565%
GMAT3	R$ 6,89 6%
GMCO34	R$ 69,70 1.975%
GOAU4	R$ 9,54 0.952%
GOGL34	R$ 77,38 1.802%
GOLD11	R$ 18,03 -0.055%
GOLL4	R$ 1,41 -0.704%
GRND3	R$ 5,94 2.768%
GSGI34	R$ 104,73 -2.468%
GUAR3	R$ 7,84 4.533%
HAPV3	R$ 2,26 -4.237%
HBOR3	R$ 1,73 1.765%
HBSA3	R$ 2,30 3.139%
HYPE3	R$ 20,08 -0.544%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,15 1.323%
INBR32	R$ 33,25 1.62%
INTB3	R$ 12,34 3.091%
IRBR3	R$ 50,46 4.875%
ISAE4	R$ 23,22 1%
ITLC34	R$ 22,78 -6.601%
ITSA4	R$ 9,65 0.731%
ITUB3	R$ 28,65 0.703%
ITUB4	R$ 32,38 0.248%
IVVB11	R$ 358,90 0.546%
JALL3	R$ 4,14 1.222%
JBSS3	R$ 39,13 2.02%
JHSF3	R$ 4,00 1.781%
JNJB34	R$ 61,30 -1.145%
JPMC34	R$ 135,37 1.974%
KEPL3	R$ 7,90 0.381%
KLBN11	R$ 19,90 0.05%
LAVV3	R$ 9,65 0.731%
LEVE3	R$ 29,40 -0.068%
LILY34	R$ 156,91 0.797%
LJQQ3	R$ 2,37 0.427%
LOGG3	R$ 18,40 1.043%
LOGN3	R$ 22,12 -0.584%
LREN3	R$ 12,40 0.486%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 117,78 0.085%
MATD3	R$ 4,00 2.302%
MBLY3	R$ 1,25 0%
MCDC34	R$ 86,49 -0.196%
MDIA3	R$ 23,74 2.55%
MDNE3	R$ 13,75 -0.29%
MEAL3	R$ 1,06 -1.852%
MELI34	R$ 96,78 2.543%
MGLU3	R$ 10,43 3.988%
MILS3	R$ 9,72 0.728%
MLAS3	R$ 1,29 -0.769%
MOVI3	R$ 4,24 2.663%
MRFG3	R$ 15,98 1.139%
MRVE3	R$ 5,13 -0.388%
MSFT34	R$ 90,91 0.62%
MTRE3	R$ 3,33 0.301%
MULT3	R$ 23,37 0.387%
MYPK3	R$ 13,18 -0.902%
N1VO34	R$ 55,65 -1.661%
NASD11	R$ 15,55 0.909%
NEOE3	R$ 20,91 1.063%
NFLX34	R$ 107,96 2.254%
NTCO3	R$ 9,89 3.996%
NVDC34	R$ 13,83 1.616%
ODPV3	R$ 11,24 1.627%
ONCO3	R$ 5,35 -0.558%
ORVR3	R$ 44,05 1.944%
OXYP34	R$ 45,28 0.981%
P1GR34	R$ 767,52 -4.636%
PAGS34	R$ 9,69 9.122%
PCAR3	R$ 2,57 3.226%
PETR3	R$ 39,52 0.686%
PETR4	R$ 36,16 -0.083%
PETZ3	R$ 4,63 0.216%
PIBB11	R$ 235,28 0.741%
PLPL3	R$ 11,61 2.926%
PNVL3	R$ 8,83 0.113%
POMO4	R$ 7,07 3.363%
POSI3	R$ 5,37 0.94%
PRIO3	R$ 39,27 -1.009%
PSSA3	R$ 41,54 2.924%
PTBL3	R$ 3,55 0%
PYPL34	R$ 19,81 2.061%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 19,82 1.68%
RAIL3	R$ 18,20 0.831%
RAIZ4	R$ 1,86 1.639%
RANI3	R$ 7,36 -0.406%
RAPT4	R$ 9,56 2.575%
RDOR3	R$ 28,95 1.047%
RECV3	R$ 16,44 -1.38%
RENT3	R$ 33,60 2.159%
RIOT34	R$ 361,15 -0.46%
ROMI3	R$ 9,46 -0.63%
ROXO34	R$ 11,17 2.665%
SANB11	R$ 26,97 1.011%
SANB3	R$ 12,75 1.262%
SAPR11	R$ 28,21 0.678%
SBFG3	R$ 11,80 0.511%
SBSP3	R$ 102,65 2.374%
SEER3	R$ 4,88 3.609%
SEQL3	R$ 2,06 -0.483%
SIMH3	R$ 4,12 2.233%
SIMN34	R$ 232,99 -2.909%
SLCE3	R$ 18,66 -3.516%
SMAL11	R$ 95,66 1.712%
SMFT3	R$ 20,65 4.114%
SMTO3	R$ 22,62 0.088%
SOJA3	R$ 10,61 -2.302%
SPXI11	R$ 349,47 0.593%
SRNA3	R$ 7,79 1.963%
STBP3	R$ 13,39 0.3%
SUZB3	R$ 54,85 -0.291%
TAEE11	R$ 34,44 0.349%
TASA4	R$ 8,30 1.716%
TCSA3	R$ 1,41 -0.699%
TEND3	R$ 14,44 4.411%
TIMS3	R$ 17,22 0%
TMOS34	R$ 61,15 -0.666%
TOTS3	R$ 34,99 0.923%
TRAD3	R$ 5,80 1.045%
TRIS3	R$ 6,64 -0.45%
TSLA34	R$ 41,74 4.717%
TSMC34	R$ 123,31 0.908%
TTEN3	R$ 14,36 -1.376%
TUPY3	R$ 19,98 -0.696%
UGPA3	R$ 17,37 0.813%
UNIP6	R$ 55,50 3.444%
USIM5	R$ 5,94 1.712%
VALE3	R$ 57,42 -0.174%
VAMO3	R$ 4,30 5.392%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,71 1.374%
VERZ34	R$ 41,34 -0.599%
VISA34	R$ 95,50 1.749%
VIVA3	R$ 19,18 7.572%
VIVT3	R$ 50,59 -1.228%
VLID3	R$ 24,35 0.828%
VULC3	R$ 16,09 0.406%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,42 0.462%
WEGE3	R$ 48,14 1.028%
WIZC3	R$ 6,33 0%
XBOV11	R$ 130,05 0.791%
XPBR31	R$ 88,50 2.135%
YDUQ3	R$ 11,97 -0.746%
ZAMP3	R$ 2,84 1.429%

Lucrar no mercado de opções agora ficou muito mais fácil

AZUL4 AZUL PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT