BERK34 BERKSHIRE DRN

    • R$ 148,50

    0arrow +0%

    • R$ 149,58

      Máxima

    • R$ 147,51

      Mínima

    • 22.527,00

      Volume

    • 19/03/25, 17:34:47

      Último Negócio

    • R$ 149,43

      Abertura

    • R$ 3,34

      Volume Financeiro

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 21,09%

      EWMA (1a)

    • -0,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BERKD1280R$ 21,811
0000128,000000
000BERKP128
BERKD1300R$ 19,831
0000130,000000
000BERKP130
BERKD1320R$ 17,851
0000132,000000
000BERKP132
BERKD1340R$ 15,881
0000134,000000
000BERKP134
BERKD1360R$ 13,901
0000136,000000
000BERKP136
BERKD130R$ 12,911
0000137,000000
000BERKP13
BERKD1380R$ 11,921
0000138,000000
000BERKP138
BERKD1390R$ 10,931
0000139,000000
000BERKP139
BERKD1400R$ 9,941
0000140,000000
000BERKP140
BERKD1420R$ 7,961
0000142,000000
000BERKP142
BERKD1430R$ 6,971
0000143,000000
000BERKP143
BERKD1440R$ 5,981
0000144,000000
000BERKP144
BERKD1460R$ 4,001
0000146,000000
000BERKP146
BERKD1470R$ 3,011
0000147,000000
000BERKP147