BLAU3 - BLAU ON: Opções e cotação

INÍCIO /BLAU3

BLAU3 BLAU ON

0,12 +0,882%
- R$ 13,73
  Máxima
- R$ 13,56
  Mínima
- 14.400,00
  Volume
- 18/06/25, 10:41:45
  Último Negócio
- R$ 13,58
  Abertura
- R$ 0,20
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

49,00%
Desvio Padrão (1a)
0%
IV (1a)

44,06%
EWMA (1a)
1,45
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
BLAUI120	R$ 2,33	1	11,78	0	0	BLAUU120
BLAUI122	R$ 1,85	1	12,28	0	0	BLAUU122
BLAUI127	R$ 1,37	1	12,78	0	0	BLAUU127
BLAUI132	R$ 0,88	1	13,28	0	0	BLAUU132
BLAUI137	R$ 0,40	1	13,78	0	0	BLAUU137
BLAUI142	0	0	14,28	-1	0,082	BLAUU142
BLAUI147	0	0	14,78	-1	0,565	BLAUU147
BLAUI152	0	0	15,28	-1	1,049	BLAUU152
BLAUI157	0	0	15,78	-1	1,532	BLAUU157
BLAUI162	0	0	16,28	-1	2,015	BLAUU162

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,39 -0.648%
AAPL34	R$ 53,66 0.262%
ABCB4	R$ 21,37 0.659%
ABEV3	R$ 13,41 -0.297%
AERI3	R$ 4,18 2.2%
AGRO3	R$ 20,81 -0.048%
ALOS3	R$ 21,78 0.101%
ALPA4	R$ 9,14 0.329%
ALUP11	R$ 30,40 0.33%
AMAR3	R$ 1,42 0.709%
AMBP3	R$ 169,24 -0.739%
AMER3	R$ 5,82 2.105%
AMZO34	R$ 59,16 -0.152%
ANIM3	R$ 4,21 -0.708%
ARML3	R$ 4,33 3.589%
ASAI3	R$ 10,94 -1.441%
AURA33	R$ 51,85 -1.519%
AURE3	R$ 10,06 -0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,57 -0.27%
B3SA3	R$ 13,53 0%
BABA34	R$ 22,37 -1.584%
BBAS3	R$ 21,80 -0.457%
BBDC3	R$ 14,43 -0.483%
BBDC4	R$ 16,77 -0.71%
BBSE3	R$ 35,24 -0.788%
BEEF3	R$ 4,77 -0.209%
BERK34	R$ 132,50 -0.218%
BHIA3	R$ 3,68 1.374%
BLAU3	R$ 13,72 0.882%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 18,95 -1.251%
BOVA11	R$ 135,63 0.081%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,19 -0.042%
BPAC11	R$ 41,43 -0.671%
BPAN4	R$ 8,23 -0.724%
BRAP4	R$ 15,42 -0.516%
BRAV3	R$ 20,61 0.097%
BRAX11	R$ 116,45 0.258%
BRFS3	R$ 20,10 -1.903%
BRKM5	R$ 10,40 1.463%
BRSR6	R$ 11,77 -0.842%
CAML3	R$ 5,41 3.244%
CASH3	R$ 7,03 -0.566%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,22 -0.462%
CHVX34	R$ 81,96 0.429%
CMIG3	R$ 15,17 0.198%
CMIG4	R$ 10,73 -0.371%
CMIN3	R$ 4,99 0.201%
COCA34	R$ 63,98 -0.498%
COGN3	R$ 2,90 -2.02%
CPFE3	R$ 40,72 -0.683%
CPLE3	R$ 11,80 -0.338%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,11 -0.123%
CSMG3	R$ 27,44 0.476%
CSNA3	R$ 8,24 0.366%
CURY3	R$ 29,74 -0.302%
CVCB3	R$ 2,33 0%
CXSE3	R$ 14,51 -0.069%
CYRE3	R$ 25,33 -0.118%
DASA3	R$ 1,42 -2.069%
DIRR3	R$ 41,99 0.575%
DXCO3	R$ 5,58 0.722%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.763%
EGIE3	R$ 40,33 -0.247%
ELET3	R$ 40,92 -1.255%
ELET6	R$ 45,82 -0.737%
EMBR3	R$ 72,94 4.051%
ENEV3	R$ 13,77 -0.362%
ENGI11	R$ 47,04 -0.297%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,57 -0.191%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,22 -0.138%
EXXO34	R$ 78,48 0.474%
EZTC3	R$ 13,29 0.454%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,24 -0.226%
GFSA3	R$ 21,97 -2.356%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,40 0.13%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.653%
GOGL34	R$ 80,40 -0.396%
GOLD11	R$ 19,50 0.154%
GOLL54	R$ 248,00 56.962%
GRND3	R$ 5,41 0.185%
GSGI34	R$ 114,30 -0.009%
GUAR3	R$ 8,17 0%
HAPV3	R$ 39,01 -0.94%
HBOR3	R$ 2,94 -2%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,89 0.324%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,33 0.495%
INBR32	R$ 41,32 0.121%
INTB3	R$ 15,14 0%
IRBR3	R$ 47,22 -0.882%
ISAE4	R$ 23,40 -0.298%
ITLC34	R$ 19,15 0.262%
ITSA4	R$ 10,85 -0.459%
ITUB3	R$ 32,50 -0.945%
ITUB4	R$ 36,84 -0.567%
IVVB11	R$ 367,96 -0.309%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 75,85 -0.197%
JHSF3	R$ 5,34 -1.111%
JNJB34	R$ 55,31 -1.619%
JPMC34	R$ 149,89 1.277%
KEPL3	R$ 8,33 0.361%
KLBN11	R$ 18,06 0.333%
LAVV3	R$ 12,00 -0.083%
LEVE3	R$ 30,05 -0.166%
LILY34	R$ 142,80 -1.748%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,19 0.189%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,50 -0.804%
LWSA3	R$ 4,14 0%
M1TA34	R$ 136,75 -0.401%
MATD3	R$ 4,66 0.431%
MCDC34	R$ 80,05 -1.453%
MDIA3	R$ 23,38 -0.085%
MDNE3	R$ 21,65 -0.961%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,23 -0.691%
MGLU3	R$ 9,37 0.429%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,15 0.877%
MOTV3	R$ 13,69 -0.073%
MOVI3	R$ 8,51 2.778%
MRFG3	R$ 23,84 -2.295%
MRVE3	R$ 5,97 0%
MSFT34	R$ 109,10 -0.493%
MTRE3	R$ 4,11 0.244%
MULT3	R$ 26,33 0.381%
MYPK3	R$ 13,11 0.153%
N1VO34	R$ 51,08 -0.312%
NASD11	R$ 16,65 -0.12%
NEOE3	R$ 25,43 -1.07%
NFLX34	R$ 135,28 0.737%
NTCO3	R$ 10,57 0.38%
NVDC34	R$ 16,46 -0.544%
ODPV3	R$ 11,61 0.781%
ONCO3	R$ 4,65 -1.483%
ORVR3	R$ 52,29 -0.076%
OXYP34	R$ 42,53 0.782%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,08 0%
PCAR3	R$ 3,07 0%
PETR3	R$ 36,12 0.445%
PETR4	R$ 33,10 0.486%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,29 -0.065%
PNVL3	R$ 8,51 2.161%
POMO4	R$ 7,61 0%
POSI3	R$ 4,45 0.226%
PRIO3	R$ 43,71 -0.727%
PSSA3	R$ 53,33 -1.076%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,29 -0.924%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,33 1.559%
RAIL3	R$ 18,59 0.486%
RAIZ4	R$ 1,83 -1.081%
RANI3	R$ 7,62 0%
RAPT4	R$ 9,00 -1.316%
RDOR3	R$ 35,18 -0.873%
RECV3	R$ 15,69 0%
RENT3	R$ 44,56 -0.09%
RIOT34	R$ 314,18 -0.086%
ROMI3	R$ 9,14 0%
ROXO34	R$ 11,03 -1.956%
SANB11	R$ 29,95 -0.663%
SANB3	R$ 14,26 -0.21%
SAPR11	R$ 35,82 -0.995%
SBFG3	R$ 12,23 0.246%
SBSP3	R$ 116,48 -0.265%
SEER3	R$ 10,30 -1.246%
SEQL3	R$ 1,30 0%
SIMH3	R$ 6,09 3.396%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,69 -0.107%
SMAL11	R$ 108,92 -0.256%
SMFT3	R$ 24,08 -0.372%
SMTO3	R$ 19,70 0.153%
SOJA3	R$ 11,51 1.768%
SPXI11	R$ 358,50 -0.167%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,70 0.152%
TAEE11	R$ 34,40 -0.261%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,15 0.87%
TEND3	R$ 23,22 -1.191%
TIMS3	R$ 21,06 -0.284%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,83 0.168%
TRAD3	R$ 7,01 0.143%
TRIS3	R$ 7,75 -0.768%
TSLA34	R$ 55,14 1.082%
TSMC34	R$ 146,85 -0.373%
TTEN3	R$ 14,57 -0.749%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,27 0.174%
UNIP6	R$ 58,99 1.34%
USIM5	R$ 4,66 1.525%
VALE3	R$ 51,47 0.117%
VAMO3	R$ 5,09 1.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,69 0.884%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 98,28 0.204%
VIVA3	R$ 25,38 1.035%
VIVT3	R$ 29,92 -0.565%
VLID3	R$ 25,72 3.919%
VULC3	R$ 19,45 0.673%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,37 -0.339%
WEGE3	R$ 41,70 0.7%
WIZC3	R$ 7,86 0.769%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,09 -0.917%
YDUQ3	R$ 17,02 -0.758%
ZAMP3	R$ 3,38 -0.588%

Lucrar no mercado de opções agora ficou muito mais fácil

BLAU3 BLAU ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT