CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BLAUH120 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 8,43 | 0 | 0 | 0 | 0 | | -0.17 | 0,20 | R$ 0,20 | BLAUT120 |
| BLAUH943 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 9,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUT943 |
| BLAUH963 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUT963 |
| BLAUH983 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUT983 |
| BLAUH100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | | -1 | 0,03 | 0 | BLAUT100 |
| BLAUH105 | R$ 0,50 | R$ 0,50 | 0.42 | | 0 | 0,04 | 0,07 | 0 | 10,53 | 0 | 0 | 0 | 0 | | -1 | 0,518 | R$ 0,22 | BLAUT105 |
| BLAUH110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | | -1 | 1,007 | 0 | BLAUT110 |
| BLAUH115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | | -1 | 1,495 | 0 | BLAUT115 |
| BLAUH12 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | | -1 | 1,984 | 0 | BLAUT12 |
| BLAUH125 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | | -1 | 2,473 | 0 | BLAUT125 |
| BLAUH130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | | -1 | 2,961 | 0 | BLAUT130 |
+1,139%