CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BLAUB107 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 7,72 | 0,19 | 0 | 0,10 | 0 | | 0 | 0 | 0 | BLAUN107 |
| BLAUB112 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 8,11 | 0,14 | 0 | 0,07 | 0 | | 0 | 0 | 0 | BLAUN112 |
| BLAUB12 | 0 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | | -0.12 | 0,14 | R$ 0,14 | BLAUN12 |
| BLAUB122 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 8,88 | 0 | 0,01 | 0,01 | 0 | | -0.17 | 0,20 | R$ 0,20 | BLAUN122 |
| BLAUB127 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 9,26 | 0 | 0,02 | 0,01 | 0 | | 0 | 0 | 0 | BLAUN127 |
| BLAUB132 | R$ 0,50 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUN132 |
| BLAUB137 | R$ 0,18 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | | -0.36 | 0,45 | R$ 0,45 | BLAUN137 |
| BLAUB142 | R$ 0,09 | R$ 0,09 | 0.98 | | 0 | 0 | 0 | 0 | 10,42 | 0 | 0 | 0 | 0 | | -0.43 | 0,23 | R$ 0,23 | BLAUN142 |
| BLAUB147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | | -1 | 0,288 | 0 | BLAUN147 |
| BLAUB152 | R$ 0,09 | R$ 0,09 | 0.21 | | 0 | 0,10 | 0 | 0,20 | 11,18 | 0 | 0 | 0 | 0 | | -1 | 0,665 | R$ 0,37 | BLAUN152 |
+2,353%