CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BMGBL342 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 3,42 | 0 | 0 | 0 | 0 | | -0.11 | 0,03 | R$ 0,03 | BMGBX342 |
| BMGBL352 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 3,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBX352 |
| BMGBL362 | R$ 0,39 | R$ 0,39 | 0.87 | | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBX362 |
| BMGBL372 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 3,72 | 0 | 0 | 0 | 0 | | -0.29 | 0,12 | R$ 0,12 | BMGBX372 |
| BMGBL400 | R$ 0,40 | R$ 0,40 | 0.63 | | 0 | 0 | 0 | 0 | 3,82 | 0 | 0 | 0 | 0 | | -0.31 | 0,08 | R$ 0,08 | BMGBX400 |
| BMGBL392 | R$ 0,20 | R$ 0,20 | 0.59 | | 0 | 0 | 0 | 0 | 3,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBX392 |
| BMGBL402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | | -1 | 0,024 | 0 | BMGBX402 |
| BMGBL412 | R$ 0,16 | R$ 0,16 | 0.44 | | 0 | 0,08 | 0 | 0,15 | 4,12 | 0 | 0 | 0 | 0 | | -1 | 0,121 | 0 | BMGBX412 |
| BMGBL422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,22 | 0 | 0 | 0 | 0 | | -1 | 0,218 | 0 | BMGBX422 |
| BMGBL432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,32 | 0 | 0 | 0 | 0 | | -1 | 0,316 | 0 | BMGBX432 |
+0%