CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BMGBJ322 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 3,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBV322 |
| BMGBJ332 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 3,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBV332 |
| BMGBJ342 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 3,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBV342 |
| BMGBJ352 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 3,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBV352 |
| BMGBJ362 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBV362 |
| BMGBJ372 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 3,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBV372 |
| BMGBJ382 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 3,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBV382 |
| BMGBJ400 | R$ 0,15 | R$ 0,15 | 0.45 | | 0 | 0,08 | 0,01 | 0,15 | 3,92 | 0 | 0 | 0 | 0 | | -0.54 | 0,25 | R$ 0,25 | BMGBV400 |
| BMGBJ402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | | -1 | 0,185 | 0 | BMGBV402 |
| BMGBJ412 | 0 | 0 | 0 | | 0 | 0,14 | 0 | 0,28 | 4,12 | 0 | 0 | 0 | 0 | | -1 | 0,282 | 0 | BMGBV412 |
+0%