BMOB3 - BEMOBI TECH ON: Opções e cotação

INÍCIO /BMOB3

BMOB3 BEMOBI TECH ON

-0,35 -1,799%
- R$ 19,64
  Máxima
- R$ 19,00
  Mínima
- 166.700,00
  Volume
- 13/06/25, 17:07:00
  Último Negócio
- R$ 19,64
  Abertura
- R$ 3,20
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
32,17%
IV (1a)

29,61%
EWMA (1a)
-0,17
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Último	Código
BMOBI130	R$ 7,21	1	12,31	-0.02	0,03	R$ 0,03	BMOBU130
BMOBI183	R$ 1,42	1	18,31	0	0	0	BMOBU183
BMOBI188	R$ 0,94	1	18,81	0	0	0	BMOBU188
BMOBI193	R$ 0,46	1	19,31	0	0	0	BMOBU193
BMOBI198	0	0	19,81	-1	0,027	0	BMOBU198
BMOBI203	0	0	20,31	-1	0,51	0	BMOBU203
BMOBI208	0	0	20,81	-1	0,993	0	BMOBU208
BMOBI213	0	0	21,31	-1	1,475	0	BMOBU213
BMOBI218	0	0	21,81	-1	1,958	0	BMOBU218
BMOBI223	0	0	22,31	-1	2,441	0	BMOBU223

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 80,59 -2.125%
AAPL34	R$ 54,80 -0.85%
ABCB4	R$ 21,04 -1.035%
ABEV3	R$ 13,62 -1.304%
AERI3	R$ 4,04 -2.651%
AGRO3	R$ 20,80 -0.431%
ALOS3	R$ 21,41 -1.245%
ALPA4	R$ 9,15 1.329%
ALUP11	R$ 30,12 -0.43%
AMAR3	R$ 1,38 -0.719%
AMBP3	R$ 169,82 -4.056%
AMER3	R$ 5,34 -1.476%
AMZO34	R$ 58,28 -1.637%
ANIM3	R$ 4,02 -1.711%
ARML3	R$ 5,00 -1.768%
ASAI3	R$ 10,83 -3.304%
AURA33	R$ 50,00 2.987%
AURE3	R$ 9,98 0.605%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,98 4.255%
AZZA3	R$ 41,13 -3.246%
B3SA3	R$ 13,04 0.462%
BABA34	R$ 22,21 -4.06%
BBAS3	R$ 21,58 0.747%
BBDC3	R$ 14,07 -1.471%
BBDC4	R$ 16,23 -1.517%
BBSE3	R$ 35,53 0.68%
BEEF3	R$ 4,87 -4.134%
BERK34	R$ 135,79 0.192%
BHIA3	R$ 3,82 -3.046%
BLAU3	R$ 13,73 0.512%
BMGB4	R$ 3,67 -0.272%
BMOB3	R$ 19,10 -1.799%
BOVA11	R$ 133,60 -0.787%
BOVB11	R$ 139,77 -0.427%
BOVV11	R$ 140,60 -0.488%
BPAC11	R$ 40,58 -1.529%
BPAN4	R$ 8,15 -2.745%
BRAP4	R$ 15,65 -1.386%
BRAV3	R$ 20,80 1.612%
BRAX11	R$ 117,00 1.51%
BRFS3	R$ 20,90 1.015%
BRKM5	R$ 10,15 -3.883%
BRSR6	R$ 11,43 -2.582%
CAML3	R$ 5,06 0%
CASH3	R$ 7,04 -5.249%
CBAV3	R$ 4,31 -5.482%
CEAB3	R$ 16,65 -4.31%
CHVX34	R$ 80,62 0.599%
CMIG3	R$ 15,27 0.726%
CMIG4	R$ 10,56 0.285%
CMIN3	R$ 4,89 -2.783%
COCA34	R$ 65,63 -1.236%
COGN3	R$ 2,81 -2.431%
CPFE3	R$ 40,36 -0.05%
CPLE3	R$ 11,56 0%
CPLE6	R$ 12,39 -0.562%
CSAN3	R$ 8,15 -1.092%
CSMG3	R$ 26,52 5.742%
CSNA3	R$ 7,94 -4.222%
CURY3	R$ 29,15 -2.181%
CVCB3	R$ 2,30 -8.73%
CXSE3	R$ 14,65 0.549%
CYRE3	R$ 24,49 -1.25%
DASA3	R$ 1,50 -1.316%
DIRR3	R$ 39,50 -3.115%
DXCO3	R$ 5,51 -0.542%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,15 -1.379%
EGIE3	R$ 40,31 -0.099%
ELET3	R$ 41,20 -0.531%
ELET6	R$ 45,65 -0.955%
EMBR3	R$ 66,50 -3.427%
ENEV3	R$ 13,57 -0.877%
ENGI11	R$ 46,42 -0.429%
ENJU3	R$ 1,20 -4%
EQTL3	R$ 36,27 -0.712%
ESPA3	R$ 1,01 -1.942%
EVEN3	R$ 7,16 -1.241%
EXXO34	R$ 77,77 2.599%
EZTC3	R$ 13,20 -2.15%
FESA4	R$ 7,02 0%
FLRY3	R$ 13,03 0.851%
GFSA3	R$ 1,24 0%
GGBR4	R$ 16,80 -0.709%
GGPS3	R$ 14,85 -0.402%
GMAT3	R$ 7,77 -2.264%
GMCO34	R$ 67,20 -1.754%
GOAU4	R$ 9,22 -0.324%
GOGL34	R$ 80,02 -1.38%
GOLD11	R$ 19,93 1.58%
GOLL54	R$ 699,99 249.978%
GRND3	R$ 5,50 0.917%
GSGI34	R$ 113,54 -1.578%
GUAR3	R$ 7,95 -2.334%
HAPV3	R$ 38,28 -3.138%
HBOR3	R$ 2,75 -9.539%
HBSA3	R$ 3,67 2.228%
HYPE3	R$ 27,76 0.835%
IFCM3	R$ 0,07 16.667%
IGTI11	R$ 21,88 -1.53%
INBR32	R$ 38,90 -1.519%
INTB3	R$ 14,87 0.609%
IRBR3	R$ 47,02 -3.271%
ISAE4	R$ 23,11 0.043%
ITLC34	R$ 18,82 -1.311%
ITSA4	R$ 10,69 -1.201%
ITUB3	R$ 32,00 -0.959%
ITUB4	R$ 36,08 -1.448%
IVVB11	R$ 371,44 -1.068%
JALL3	R$ 4,08 -0.244%
JBSS32	R$ 76,30 0.263%
JHSF3	R$ 5,25 -0.943%
JNJB34	R$ 57,84 0.312%
JPMC34	R$ 146,76 -0.952%
KEPL3	R$ 8,41 -1.637%
KLBN11	R$ 18,33 -0.218%
LAVV3	R$ 11,99 0.756%
LEVE3	R$ 30,25 -1.014%
LILY34	R$ 151,99 1.259%
LJQQ3	R$ 2,55 -4.494%
LOGG3	R$ 20,73 -0.576%
LOGN3	R$ 25,51 -0.274%
LREN3	R$ 18,29 -0.813%
LWSA3	R$ 4,07 -1.453%
M1TA34	R$ 134,80 -1.403%
MATD3	R$ 4,40 -1.566%
MCDC34	R$ 83,65 -0.7%
MDIA3	R$ 23,11 -0.943%
MDNE3	R$ 22,70 -0.656%
MEAL3	R$ 1,13 -0.877%
MELI34	R$ 109,24 0.009%
MGLU3	R$ 8,90 -7.484%
MILS3	R$ 10,66 -0.745%
MLAS3	R$ 1,06 -2.752%
MOTV3	R$ 13,32 -0.597%
MOVI3	R$ 7,72 -3.137%
MRFG3	R$ 25,18 -0.396%
MRVE3	R$ 5,71 -3.22%
MSFT34	R$ 109,44 -0.798%
MTRE3	R$ 4,00 -0.744%
MULT3	R$ 25,70 -1.796%
MYPK3	R$ 13,16 -0.754%
N1VO34	R$ 55,11 -2.322%
NASD11	R$ 16,52 -2.479%
NEOE3	R$ 24,45 0.041%
NFLX34	R$ 134,68 0.134%
NTCO3	R$ 10,22 -0.873%
NVDC34	R$ 16,35 -2.037%
ODPV3	R$ 10,84 -0.459%
ONCO3	R$ 4,56 0.22%
ORVR3	R$ 51,72 0.136%
OXYP34	R$ 42,60 3.198%
P1GR34	R$ 741,48 -0.419%
PAGS34	R$ 9,30 -1.691%
PCAR3	R$ 3,05 -0.974%
PETR3	R$ 35,00 2.19%
PETR4	R$ 32,53 2.457%
PETZ3	R$ 4,14 -0.719%
PIBB11	R$ 241,55 -0.31%
PLPL3	R$ 15,30 -0.971%
PNVL3	R$ 8,18 -1.564%
POMO4	R$ 7,55 -0.788%
POSI3	R$ 4,42 -0.897%
PRIO3	R$ 43,88 1.527%
PSSA3	R$ 53,00 -0.73%
PTBL3	R$ 5,26 -0.942%
PYPL34	R$ 19,58 -5.639%
QUAL3	R$ 1,91 -4.5%
RADL3	R$ 13,85 -5.267%
RAIL3	R$ 19,09 0.263%
RAIZ4	R$ 1,83 -3.175%
RANI3	R$ 7,61 -0.393%
RAPT4	R$ 8,65 -2.918%
RDOR3	R$ 35,10 -0.426%
RECV3	R$ 15,52 2.442%
RENT3	R$ 44,39 -0.157%
RIOT34	R$ 321,48 -1.326%
ROMI3	R$ 9,38 -1.367%
ROXO34	R$ 11,07 -0.806%
SANB11	R$ 29,70 -0.702%
SANB3	R$ 14,20 0.141%
SAPR11	R$ 35,79 3.23%
SBFG3	R$ 11,83 -0.253%
SBSP3	R$ 115,02 -0.708%
SEER3	R$ 10,28 -2.467%
SEQL3	R$ 1,57 -5.988%
SIMH3	R$ 5,50 -3.678%
SIMN34	R$ 217,36 -1.455%
SLCE3	R$ 18,37 -0.109%
SMAL11	R$ 107,69 -0.655%
SMFT3	R$ 24,49 -0.89%
SMTO3	R$ 19,99 -0.892%
SOJA3	R$ 11,41 -0.955%
SPXI11	R$ 361,60 -1.053%
SRNA3	R$ 11,62 0.345%
STBP3	R$ 13,70 0%
SUZB3	R$ 54,10 2.172%
TAEE11	R$ 33,98 0%
TASA4	R$ 7,18 -0.139%
TCSA3	R$ 1,18 -0.84%
TEND3	R$ 23,10 -2.036%
TIMS3	R$ 20,60 -1.53%
TMOS34	R$ 46,76 -2.135%
TOKY3	R$ 0,96 -1.031%
TOTS3	R$ 41,04 -0.654%
TRAD3	R$ 7,20 -3.614%
TRIS3	R$ 7,64 -1.419%
TSLA34	R$ 56,10 2.074%
TSMC34	R$ 145,54 -2.453%
TTEN3	R$ 14,58 2.029%
TUPY3	R$ 19,15 1.216%
UGPA3	R$ 16,97 -0.818%
UNIP6	R$ 59,11 -1.335%
USIM5	R$ 4,78 -5.72%
VALE3	R$ 52,02 -1.533%
VAMO3	R$ 4,65 -2.311%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,05 -0.284%
VERZ34	R$ 39,50 -0.654%
VISA34	R$ 97,80 -5.553%
VIVA3	R$ 24,36 -1.176%
VIVT3	R$ 29,70 -0.168%
VLID3	R$ 25,39 0.794%
VULC3	R$ 19,50 -1.015%
VVEO3	R$ 1,21 -2.419%
WALM34	R$ 32,52 -0.307%
WEGE3	R$ 42,39 0.308%
WIZC3	R$ 7,65 -1.163%
XBOV11	R$ 134,50 -0.422%
XPBR31	R$ 109,09 -1.025%
YDUQ3	R$ 16,54 -1.371%
ZAMP3	R$ 3,47 3.274%

Lucrar no mercado de opções agora ficou muito mais fácil

BMOB3 BEMOBI TECH ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT