Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/05/24, 14:45:30

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 124,39

    0,15 arrow +0,121%

    • R$ 125,39

      Máxima

    • R$ 124,17

      Mínima

    • 3.230.869,00

      Volume

    • 16/05/24, 14:45:30

      Último Negócio

    • R$ 125,36

      Abertura

    • R$ 402,26

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 12,94%

      IV (1a)

    • 13,14%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVAF126CALLR$ 126,0010,93% ATM 25 d.u.1,710.511,71-6,044%1,711,701,717.626.620,0001.71AMERICANA49,36%
BOVAE12CALLR$ 120,0039,66% ATM 1 d.u.4,550.934,55-2,985%4,534,514,554.767.090,004,390.16AMERICANA92,60%
BOVAF115CALLR$ 122,0010,33% ATM 25 d.u.4,290.844,29-1,831%4,294,274,302.919.550,002,391.9AMERICANA83,55%
BOVAF128CALLR$ 128,0011,47% ATM 25 d.u.0,990.340,99-2,941%0,990,980,992.338.280,0000.99AMERICANA32,53%
BOVAE122W4CALLR$ 122,0012,25% ATM 6 d.u.2,900.882,90-3,333%2,872,862,88915.118,002,390.51AMERICANA88,12%
BOVAE115CALLR$ 115,0065,13% ITM 1 d.u.9,500.979,50-1,145%9,519,509,52872.825,009,390.11EUROPÉIA97,16%
BOVAE118CALLR$ 118,0055,66% ITM 1 d.u.6,570.946,57-1,203%6,516,486,54756.053,006,390.18AMERICANA93,34%
BOVAE119CALLR$ 119,0040,39% ATM 1 d.u.5,500.965,50-2,482%5,535,505,55732.803,005,390.11EUROPÉIA95,98%
BOVAR125PUTR$ 125,0013,68% ATM 25 d.u.1,67-0.421,670,602%1,671,671,68725.901,000,611.06EUROPÉIA43,48%
BOVAE121CALLR$ 121,0035,60% ATM 1 d.u.3,590.93,59-1,102%3,553,533,56656.808,003,390.2EUROPÉIA89,33%
BOVAE116CALLR$ 116,0074,98% ITM 1 d.u.8,620.938,62-0,116%8,508,468,53404.106,008,390.23AMERICANA92,87%
BOVAQ132PUTR$ 132,0046,44% ITM 1 d.u.7,573-0.987,46-0,93%7,517,487,54312.294,007,610EUROPÉIA97,87%
BOVAE117CALLR$ 117,0056,15% ITM 1 d.u.7,520.967,520,94%7,507,477,53244.672,007,390.13EUROPÉIA95,80%
BOVAR129PUTR$ 129,0015,37% ATM 25 d.u.4,19-0.684,192,445%4,154,144,17187.070,004,610EUROPÉIA69,48%
BOVAS119PUTR$ 125,0015,02% ATM 45 d.u.2,12-0.372,12-0,935%2,132,122,1494.955,500,611.51EUROPÉIA39,86%
BOVAQ131PUTR$ 131,0058,28% ITM 1 d.u.6,716-0.926,40-4,192%6,516,486,5488.872,506,610EUROPÉIA92,14%
BOVAT12PUTR$ 125,0023,92% ATM 316 d.u.5,25-0.235,2505,255,245,25624,500,614.64EUROPÉIA32,41%
BOVAE122CALLR$ 122,0026,51% ATM 1 d.u.2,570.892,57-5,515%2,582,562,593.733.640,002,390.18AMERICANA88,19%
BOVAF127CALLR$ 127,0011,20% ATM 25 d.u.1,310.421,31-2,963%1,301,291,313.681.780,0001.31EUROPÉIA40,49%
BOVAE124CALLR$ 124,0016,73% ATM 1 d.u.0,780.640,78-17,895%0,790,780,802.798.830,000,390.39AMERICANA63,37%
BOVAR126PUTR$ 126,0013,84% ATM 25 d.u.2,16-0.492,1602,172,152,182.212.170,001,610.55EUROPÉIA50,84%
BOVAF120CALLR$ 120,005,75% ATM 25 d.u.5,9315,93-1,658%5,965,906,022.209.300,004,391.54AMERICANA99,64%
BOVAR115PUTR$ 122,0014,34% ATM 25 d.u.0,77-0.230,77-3,75%0,780,770,792.183.980,0000.77EUROPÉIA24,43%
BOVAE105CALLR$ 105,00133,20% ITM 1 d.u.19,520.9819,52-0,408%19,7019,4519,942.069.170,0019,390.13EUROPÉIA97,64%
BOVAR123PUTR$ 123,0014,04% ATM 25 d.u.1,00-0.291,00-15,966%1,011,001,022.068.950,0001EUROPÉIA30,03%
BOVAF125CALLR$ 125,0010,84% ATM 25 d.u.2,230.62,23-2,193%2,222,202,231.694.370,0002.23EUROPÉIA58,60%
BOVAF124CALLR$ 124,0010,68% ATM 25 d.u.2,830.692,83-2,414%2,832,812,841.622.280,000,392.44AMERICANA67,72%
BOVAE110CALLR$ 110,0089,55% ITM 1 d.u.14,480.9914,48-0,822%14,7114,4814,931.613.030,0014,390.09AMERICANA98,46%
BOVAE125CALLR$ 125,0015,83% ATM 1 d.u.0,270.330,27-41,304%0,270,260,271.337.910,0000.27EUROPÉIA32,86%
BOVAR120PUTR$ 120,0015,13% ATM 25 d.u.0,46-0.150,46-8,00%0,470,460,471.333.810,0000.46EUROPÉIA15,85%
BOVAQ125PUTR$ 125,0014,92% ATM 1 d.u.0,79-0.680,79-14,13%0,780,760,791.270.220,000,610.18EUROPÉIA68,09%
BOVAF122CALLR$ 130,0012,19% ATM 25 d.u.0,570.210,57-1,724%0,560,550,571.225.720,0000.57AMERICANA20,27%
BOVAQ130PUTR$ 130,0012,38% ATM 1 d.u.5,543-15,50-0,722%5,525,485,551.221.020,005,610EUROPÉIA100,00%
BOVAQ126PUTR$ 126,0016,51% ATM 1 d.u.1,62-0.881,623,846%1,621,591,641.157.500,001,610.01EUROPÉIA88,34%
BOVAE100CALLR$ 100,00126,96% ITM 1 d.u.24,45124,45-0,569%24,8224,4525,181.137.580,0024,390.06AMERICANA99,65%
BOVAR132PUTR$ 132,0017,51% ITM 25 d.u.6,70-0.796,70-0,741%6,706,646,761.035.020,007,610EUROPÉIA80,80%
BOVAF131CALLR$ 131,0012,44% OTM 25 d.u.0,420.170,42-4,545%0,420,410,431.011.710,0000.42EUROPÉIA15,58%
BOVAR122PUTR$ 130,0014,80% ATM 25 d.u.4,83-0.744,83-2,227%4,974,915,021.000.770,005,610EUROPÉIA75,58%
BOVAQ126W4PUTR$ 126,0012,75% ATM 6 d.u.1,71-0.691,71-1,156%1,691,671,72891.048,001,610.1EUROPÉIA69,36%
BOVAE123CALLR$ 123,0022,34% ATM 1 d.u.1,650.81,65-5,714%1,631,601,65819.811,001,390.26EUROPÉIA79,62%
BOVAF123CALLR$ 123,0010,52% ATM 25 d.u.3,520.773,52-1,124%3,523,493,55719.835,001,392.13EUROPÉIA76,18%
BOVAR119PUTR$ 119,0015,75% ATM 25 d.u.0,37-0.120,37-2,632%0,370,360,37659.035,0000.37EUROPÉIA12,96%
BOVAF129CALLR$ 129,0011,73% ATM 25 d.u.0,740.270,74-6,329%0,740,730,75630.996,0000.74EUROPÉIA25,65%
BOVAR124PUTR$ 124,0013,77% ATM 25 d.u.1,29-0.351,291,575%1,301,291,31592.906,0001.29EUROPÉIA36,39%
BOVAG126CALLR$ 126,0010,79% ATM 45 d.u.2,950.62,95-1,338%2,932,902,95542.082,0002.95AMERICANA58,09%
BOVAQ128PUTR$ 128,0016,38% ATM 1 d.u.3,545-13,531,729%3,533,503,56520.707,003,610EUROPÉIA99,68%
BOVAE124W4CALLR$ 124,0011,25% ATM 6 d.u.1,300.641,30-9,091%1,291,271,30358.305,000,390.91AMERICANA63,71%
BOVAG127CALLR$ 127,0010,72% ATM 45 d.u.2,400.532,40-3,226%2,422,372,46327.316,0002.4EUROPÉIA51,25%
BOVAS122PUTR$ 122,0015,93% ATM 45 d.u.1,31-0.251,31-1,504%1,291,271,30314.069,0001.31EUROPÉIA27,45%
BOVAR121PUTR$ 121,0014,77% ATM 25 d.u.0,60-0.190,6000,600,590,61312.460,0000.6EUROPÉIA19,82%