Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/05/24, 19:45:12

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 124,23

    -0,58 arrow -0,465%

    • R$ 124,68

      Máxima

    • R$ 123,34

      Mínima

    • 8.376.018,00

      Volume

    • 15/05/24, 17:59:17

      Último Negócio

    • R$ 123,66

      Abertura

    • R$ 1.040,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 13,26%

      IV (1a)

    • 13,19%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG500R$ 75,10R$ 75,381
-0,13300050,000,0100,010
000BOVAS500
BOVAG5500R$ 70,491
000055,000,0100,010
00,01R$ 0,01BOVAS550
BOVAG600R$ 64,70R$ 65,611
000060,000,0100,010
00,01R$ 0,01BOVAS600
BOVAG6500R$ 60,721
000065,000,0100,010
00,01R$ 0,01BOVAS650
BOVAG7000R$ 55,841
000070,000,0100,010
00,01R$ 0,01BOVAS700
BOVAG7500R$ 50,951
000075,000,0100,010
00,01R$ 0,01BOVAS750
BOVAG800R$ 46,66R$ 46,660.96
000080,000000
00,01R$ 0,01BOVAS800
BOVAG82R$ 40,48R$ 44,111
000082,000,0200,010
00,01R$ 0,01BOVAS82
BOVAG8400R$ 42,161
000084,000000
00,01R$ 0,01BOVAS840
BOVAG850R$ 39,81R$ 41,181
-5,59600085,000,0200,010
00,01R$ 0,01BOVAS850
BOVAG8600R$ 40,201
000086,0000,010,010
00,02R$ 0,02BOVAS860
BOVAG8700R$ 39,231
000087,0000,010,010
000BOVAS870
BOVAG8800R$ 38,251
021,00042,0088,0000,010,010
00,03R$ 0,03BOVAS880
BOVAG8900R$ 37,271
000089,0000,010,010
00,02R$ 0,02BOVAS890
BOVAG900R$ 35,85R$ 36,301
-1,78100090,000,030,010,020
00,02R$ 0,02BOVAS900
BOVAG9100R$ 35,321
000091,000,040,010,030
00,02R$ 0,02BOVAS910
BOVAG9200R$ 34,341
000092,000,040,020,030
-0.010,03R$ 0,03BOVAS920
BOVAG9300R$ 33,361
000093,000,030,020,03-25,00
-0.010,03R$ 0,03BOVAS930
BOVAG9400R$ 32,391
000094,0000,020,010
-0.010,03R$ 0,03BOVAS940
BOVAG950R$ 30,18R$ 31,411
-4,49400095,0000,020,0133,333
-0.010,04R$ 0,04BOVAS950
BOVAG9600R$ 30,431
000096,0000,030,020
-0.010,06R$ 0,06BOVAS960
BOVAG9700R$ 29,461
000097,0000,020,010
000BOVAS970
BOVAG9800R$ 28,481
000098,0000,030,020
-0.010,08R$ 0,08BOVAS980
BOVAG9900R$ 27,501
000099,0000,030,020
000BOVAS990
BOVAG100R$ 26,05R$ 26,521
-1,326000100,0000,060,03-37,50
-0.010,05R$ 0,05BOVAS100
BOVAG1020R$ 24,571
0000102,000000
000BOVAS102
BOVAG103R$ 22,70R$ 23,591
-2,575000103,0000,080,040
-0.040,25R$ 0,25BOVAS103
BOVAG104R$ 22,51R$ 22,621
0000104,0000,080,040
000BOVAS104
BOVAG105R$ 21,10R$ 21,641
-2,31521,2120,7821,63105,0000,100,05-18,75
-0.030,13R$ 0,13BOVAS105
BOVAG1060R$ 20,661
0000106,0000,030,020
-0.060,46R$ 0,46BOVAS106
BOVAG107R$ 17,93R$ 19,691
0000107,0000,110,060
-0.050,26R$ 0,26BOVAS107
BOVAG108R$ 18,10R$ 18,711
0000108,001,500,030,770
-0.040,19R$ 0,19BOVAS108
BOVAG109R$ 19,50R$ 19,500.85
0000109,0000,060,030
-0.060,33R$ 0,33BOVAS109
BOVAG11R$ 16,46R$ 16,751
-2,19816,8615,0918,63110,000,500,120,31-8,00
-0.050,23R$ 0,23BOVAS11
BOVAG111R$ 15,57R$ 15,781
-1,767000111,000,310,010,16-6,897
-0.060,27R$ 0,27BOVAS111
BOVAG711R$ 14,05R$ 14,801
-2,903000112,000,500,130,3216,129
-0.070,36R$ 0,36BOVAS711
BOVAG113R$ 13,25R$ 13,821
-2,2147,07014,14113,000,720,010,37-10,526
-0.070,34R$ 0,34BOVAS113
BOVAG2R$ 12,63R$ 12,851
-3,661000114,0000,020,01-15,217
-0.080,39R$ 0,39BOVAS2
BOVAG115R$ 11,83R$ 11,871
-2,55411,8211,3112,33115,0000,410,21-6,122
-0.10,46R$ 0,46BOVAS115
BOVAG116R$ 10,50R$ 10,891
-6,25000116,000,600,200,40-3,571
-0.110,54R$ 0,54BOVAS116
BOVAG117R$ 9,25R$ 9,911
-9,314000117,0000,550,28-6,25
-0.130,60R$ 0,60BOVAS117
BOVAG18R$ 9,07R$ 9,070.95
-4,3254,258,500118,000,790,650,72-4,054
-0.150,71R$ 0,71BOVAS18
BOVAG118R$ 8,60R$ 8,600.85
02,004,000119,000,850,750,80-5,882
-0.170,80R$ 0,80BOVAS118
BOVAG120R$ 7,35R$ 7,350.88
-4,7937,286,697,87120,000,970,800,89-2,02
-0.190,97R$ 0,97BOVAS120
BOVAG121R$ 6,25R$ 6,250.9
-8,75911,21022,41121,001,500,010,760,885
-0.221,14R$ 1,14BOVAS121
BOVAG122R$ 5,75R$ 5,750.8
-6,3525,555,106,00122,001,350,701,02-1,481
-0.261,33R$ 1,33BOVAS122
BOVAG123R$ 4,74R$ 4,740.78
-10,5662,174,340123,002,250,011,131,961
-0.291,56R$ 1,56BOVAS123
BOVAG124R$ 4,50R$ 4,500.69
-10,004,354,204,50124,002,001,691,850
-0.331,80R$ 1,80BOVAS124
BOVAG119R$ 3,57R$ 3,570.65
-9,3914,023,544,50125,002,252,122,190,943
-0.382,14R$ 2,14BOVAS119
BOVAG126R$ 2,99R$ 2,990.58
-10,4793,002,503,50126,005,250,012,63-7,273
-0.432,55R$ 2,55BOVAS126
BOVAG127R$ 2,48R$ 2,480.52
-12,3672,760,015,50127,0000,010,014,181
-0.482,99R$ 2,99BOVAS127
BOVAG128R$ 2,03R$ 2,030.46
-10,5731,060,022,10128,0010,262,776,523,801
-0.533,55R$ 3,55BOVAS128
BOVAG129R$ 1,67R$ 1,670.39
-12,5650,531,050129,000008,50
-0.574,34R$ 4,34BOVAS129
BOVAG130R$ 1,33R$ 1,330.34
-13,6361,460,852,07130,005,104,004,555,652
-0.624,86R$ 4,86BOVAS130
BOVAG013R$ 1,06R$ 1,060.28
-13,8210,010,010131,000000
-13,7640BOVAS013
BOVAG132R$ 0,82R$ 0,820.23
-18,8120,610,011,20132,0005,972,997,96
-0.686,51R$ 6,51BOVAS132
BOVAG134R$ 0,54R$ 0,540.16
-12,9030,220,440134,0006,103,059,241
-0.767,92R$ 7,92BOVAS134
BOVAG136R$ 0,35R$ 0,350.11
-18,6050,380,170,58136,0004,992,500
-18,6490BOVAS136
BOVAG138R$ 0,20R$ 0,200.07
-25,9260,350,190,50138,000000
-0.7412,75R$ 12,75BOVAS138
BOVAG140R$ 0,11R$ 0,110.04
-35,2940,280,100,45140,000002,197
-0.8413,49R$ 13,49BOVAS140
BOVAG142R$ 0,12R$ 0,120.04
00,620,031,20142,000000
-114,5120BOVAS142
BOVAG144R$ 0,04R$ 0,040.02
-50,000,260,010,50144,000000
-116,4660BOVAS144
BOVAG146R$ 0,09R$ 0,090.03
0000146,000000
-118,420BOVAS146
BOVAG148R$ 0,03R$ 0,030.01
0000148,000000
-0.9220,80R$ 20,80BOVAS148
BOVAG150000
0000150,000000
-0.8923,10R$ 23,10BOVAS150
BOVAG152000
0000152,000000
-124,2820BOVAS152
BOVAG154000
0000154,000000
-126,2360BOVAS154
BOVAG156R$ 0,01R$ 0,010
-50,00000156,000000
-128,190BOVAS156
BOVAG158000
0000158,000000
-130,1440BOVAS158
BOVAG160000
0000160,000000
-0.9832,175R$ 32,00BOVAS160
BOVAG162000
0000162,000000
-134,0530BOVAS162
BOVAG164000
00,0100,02164,000000
-136,0070BOVAS164
BOVAG166000
00,0100,02166,000000
-137,9610BOVAS166
BOVAG168000
00,0100,02168,000000
-139,9150BOVAS168
BOVAG170000
00,0100,02170,000000
-141,8690BOVAS170
BOVAG172000
00,0100,02172,000000
-143,8230BOVAS172
BOVAG174000
00,0100,02174,000000
-145,7770BOVAS174
BOVAG176R$ 0,01R$ 0,010
0000176,000000
-147,7310BOVAS176