Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/05/24, 19:45:12

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 124,23

    -0,58 arrow -0,465%

    • R$ 124,68

      Máxima

    • R$ 123,34

      Mínima

    • 8.376.018,00

      Volume

    • 15/05/24, 17:59:17

      Último Negócio

    • R$ 123,66

      Abertura

    • R$ 1.040,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 13,26%

      IV (1a)

    • 13,19%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF102W10R$ 23,021
0000102,000000
000BOVAR102W1
BOVAF104W10R$ 21,031
0000104,000000
000BOVAR104W1
BOVAF106W10R$ 19,051
0000106,000000
000BOVAR106W1
BOVAF108W10R$ 17,061
0000108,000000
000BOVAR108W1
BOVAF110W10R$ 15,081
0000110,000,1000,050
000BOVAR110W1
BOVAF112W10R$ 13,091
0000112,000000
000BOVAR112W1
BOVAF114W10R$ 11,111
0000114,000000
-0.050,14R$ 0,14BOVAR114W1
BOVAF116W10R$ 9,121
0000116,000000
000BOVAR116W1
BOVAF117W10R$ 8,131
0000117,000000
000BOVAR117W1
BOVAF118W10R$ 7,141
0000118,000000
000BOVAR118W1
BOVAF119W10R$ 6,151
0000119,000000
000BOVAR119W1
BOVAF120W1R$ 5,10R$ 5,161
-23,881000120,000000
-0.170,55R$ 0,55BOVAR120W1
BOVAF121W1R$ 4,90R$ 4,900.78
0000121,00000-25,926
-0.170,40R$ 0,40BOVAR121W1
BOVAF122W1R$ 3,33R$ 3,330.88
-17,574000122,0000020,37
-0.240,65R$ 0,65BOVAR122W1
BOVAF123W1R$ 2,63R$ 2,630.76
-15,4342,5005,00123,0000014,706
-0.290,78R$ 0,78BOVAR123W1
BOVAF124W1R$ 2,49R$ 2,490.61
0000124,00000-1,961
-0.371,00R$ 1,00BOVAR124W1
BOVAF125W1R$ 1,24R$ 1,240.53
-34,737000125,000000
-0.471,40R$ 1,40BOVAR125W1
BOVAF126W1R$ 1,15R$ 1,150.42
-16,0580,6001,20126,0000014,062
-0.562,19R$ 2,19BOVAR126W1
BOVAF127W1R$ 0,73R$ 0,730.32
-20,652000127,000000
-0.652,76R$ 2,76BOVAR127W1
BOVAF128W1R$ 0,78R$ 0,780.28
00,020,030128,000000
-12,7830BOVAR128W1
BOVAF130W1000
0000130,000000
-14,7680BOVAR130W1
BOVAF132W1000
00,020,040132,000000
-16,7530BOVAR132W1
BOVAF134W1R$ 0,10R$ 0,100.05
0000134,000000
-0.889,17R$ 9,17BOVAR134W1
BOVAF136W1000
0000136,000000
-110,7220BOVAR136W1
BOVAF138W1000
0000138,000000
-112,7060BOVAR138W1
BOVAF140W1000
0000140,000000
-114,6910BOVAR140W1
BOVAF142W1000
0000142,000000
-116,6750BOVAR142W1