Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAA100R$ 122,71R$ 125,921
000010,000,0200,010
00,01R$ 0,01BOVAM100
BOVAA20R$ 102,70R$ 116,641
000020,000000
000BOVAM20
BOVAA300R$ 94,50R$ 107,361
000030,000000
00R$ 182,92BOVAM300
BOVAA400R$ 86,90R$ 98,081
000040,000000
000BOVAM400
BOVAA10R$ 42,21R$ 42,411
0000100,001,000,020,51-12,727
-0.040,48R$ 0,48BOVAM10
BOVAA125R$ 18,50R$ 19,211
-2,1685,0010,000125,003,501,312,41-8,00
-0.141,61R$ 1,61BOVAM125
BOVAA126R$ 0,01R$ 18,281
0000126,000000
-0.266,82R$ 6,82BOVAM126
BOVAA127R$ 19,00R$ 19,000.85
0000127,000000
-0.277,80R$ 7,80BOVAM127
BOVAA128R$ 0,01R$ 16,431
0000128,000000
-0.288,85R$ 8,85BOVAM128
BOVAA129R$ 0,01R$ 15,501
0000129,000000
-0.39,76R$ 9,76BOVAM129
BOVAA130R$ 0,01R$ 14,571
0000130,000000
-0.3110,96R$ 10,96BOVAM130
BOVAA131R$ 0,01R$ 13,641
0000131,0000,010,010
-0.222,73R$ 2,73BOVAM131
BOVAA132R$ 0,01R$ 12,711
0000132,000000
-0.060,25R$ 0,25BOVAM132
BOVAA133R$ 0,01R$ 11,791
0000133,0000,400,200
-0.243,06R$ 3,06BOVAM133
BOVAA134R$ 12,03R$ 12,030.83
-5,869000134,000000
-0.253,10R$ 3,10BOVAM134
BOVAA135R$ 0,01R$ 9,931
0000135,000000
-0.263,10R$ 3,10BOVAM135
BOVAA136R$ 10,90R$ 10,900.77
0000136,000000
-0.3516,60R$ 16,60BOVAM136
BOVAA137R$ 11,50R$ 11,500.71
0000137,000000
-0.3618,52R$ 18,52BOVAM137
BOVAA138R$ 0,01R$ 7,151
00,010,010138,000000
-0.3718,81R$ 18,81BOVAM138
BOVAA139R$ 9,89R$ 9,890.67
0000139,000000
-0.334,00R$ 4,00BOVAM139
BOVAA140R$ 8,34R$ 8,340.67
-4,1383,266,510140,0003,451,730
-0.343,74R$ 3,74BOVAM140
BOVAA163R$ 1,70R$ 1,700.2
00,110,210163,00011,235,620
-0.7419,23R$ 19,23BOVAM163
BOVAA200R$ 0,07R$ 0,070.01
-30,000,060,020,09200,000000
-0.5177,49R$ 50,00BOVAM200