Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAA100R$ 122,71R$ 124,081
000010,000,0100,010
00,01R$ 0,01BOVAM100
BOVAA20R$ 102,70R$ 114,631
000020,000000
000BOVAM20
BOVAA300R$ 107,97R$ 107,970.97
000030,000000
00R$ 182,92BOVAM300
BOVAA400R$ 86,90R$ 95,751
000040,000000
000BOVAM400
BOVAA800R$ 55,47R$ 57,971
000080,0000,020,010
00,01R$ 0,01BOVAM800
BOVAA10R$ 38,90R$ 39,091
10,669000100,000,690,010,350
-0.030,28R$ 0,28BOVAM10
BOVAA103R$ 35,33R$ 36,251
1,465000103,000000
00,01R$ 0,01BOVAM103
BOVAA125R$ 13,31R$ 15,481
05,0010,000125,004,791,002,900
-0.171,79R$ 1,79BOVAM125
BOVAA126R$ 0,01R$ 14,531
0000126,006,8203,410
-0.286,82R$ 6,82BOVAM126
BOVAA127R$ 11,43R$ 13,591
0000127,000000
-0.37,80R$ 7,80BOVAM127
BOVAA128R$ 19,00R$ 19,000.71
0000128,000000
-0.318,85R$ 8,85BOVAM128
BOVAA129R$ 10,40R$ 11,701
0000129,000000
-0.040,10R$ 0,10BOVAM129
BOVAA130R$ 9,60R$ 10,751
0000130,0000,510,260
-0.252,86R$ 2,86BOVAM130
BOVAA131R$ 9,50R$ 9,811
01,002,000131,0000,300,15-5,00
-0.242,28R$ 2,28BOVAM131
BOVAA132R$ 9,80R$ 9,800.83
43,485000132,0000,590,300
-0.293,70R$ 3,70BOVAM132
BOVAA133R$ 7,55R$ 7,921
00,931,850133,000000
-0.314,00R$ 4,00BOVAM133
BOVAA134R$ 13,10R$ 13,100.65
79,452000134,0001,810,91-19,722
-0.292,89R$ 2,89BOVAM134
BOVAA135R$ 5,25R$ 6,031
-19,231000135,0002,051,023,106
-0.323,32R$ 3,32BOVAM135
BOVAA136R$ 8,04R$ 8,040.67
-28,214000136,000000
-0.3916,60R$ 16,60BOVAM136
BOVAA137R$ 7,50R$ 7,500.64
0000137,000000
-0.385,25R$ 5,25BOVAM137
BOVAA138R$ 5,20R$ 5,200.66
0000138,000000
-0.418,81R$ 18,81BOVAM138
BOVAA139R$ 5,46R$ 5,460.6
01,503,000139,000000
-0.425,04R$ 5,04BOVAM139
BOVAA140R$ 4,10R$ 4,100.57
01,523,030140,0010,9505,480
-0.446,24R$ 6,24BOVAM140
BOVAA160R$ 0,68R$ 0,680.11
78,9470,050,100160,000000
-0.7919,60R$ 19,60BOVAM160
BOVAA163R$ 0,38R$ 0,380.07
00,020,030163,000000
-120,409R$ 19,23BOVAM163
BOVAA180000
00,010,010180,000000
-136,4620BOVAM180
BOVAA200R$ 0,01R$ 0,010
0000200,000000
-0.8258,93R$ 58,93BOVAM200