Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 157,50

    1,31 arrow +0,839%

    • R$ 158,12

      Máxima

    • R$ 156,19

      Mínima

    • 3.439.207,00

      Volume

    • 12/12/25, 19:35:33

      Último Negócio

    • R$ 156,61

      Abertura

    • R$ 560,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,02%

      IV (1a)

    • 14,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAA126W1R$ 0,01R$ 32,211
0000126,000000
-0.2210,44R$ 10,44BOVAM126W1
BOVAA128W1R$ 0,01R$ 30,221
0000128,000000
-0.2412,44R$ 12,44BOVAM128W1
BOVAA130W1R$ 0,01R$ 28,241
0000130,000000
-0.2614,38R$ 14,38BOVAM130W1
BOVAA132W1R$ 0,01R$ 26,251
0000132,000000
-0.010,06R$ 0,06BOVAM132W1
BOVAA134W1R$ 28,57R$ 28,570.8
0000134,000000
-0.2818,38R$ 18,38BOVAM134W1
BOVAA136W1R$ 0,01R$ 22,271
0000136,0000,050,030
-0.2920,11R$ 20,11BOVAM136W1
BOVAA138W1R$ 0,01R$ 20,281
0000138,0000,050,030
-0.322,03R$ 22,03BOVAM138W1
BOVAA140W1R$ 0,04R$ 18,291
0000140,000,300,050,180
-0.030,15R$ 0,15BOVAM140W1
BOVAA142W1R$ 12,80R$ 16,301
0000142,0000,050,030
-0.080,43R$ 0,43BOVAM142W1
BOVAA144W1R$ 10,09R$ 14,311
0000144,0000,050,030
-0.080,43R$ 0,43BOVAM144W1
BOVAA146W1R$ 11,81R$ 12,331
0000146,0000,050,030
-0.080,34R$ 0,34BOVAM146W1
BOVAA148W1R$ 9,19R$ 10,341
0000148,0000,050,030
-0.080,29R$ 0,29BOVAM148W1
BOVAA150W1R$ 7,15R$ 8,351
0000150,0000,050,030
-0.191,05R$ 1,05BOVAM150W1
BOVAA152W1R$ 3,50R$ 6,361
0000152,0000,050,03-43,22
-0.170,67R$ 0,67BOVAM152W1
BOVAA154W1R$ 5,01R$ 5,010.8
0000154,00000-59,242
-0.230,86R$ 0,86BOVAM154W1
BOVAA156W1R$ 3,68R$ 3,680.67
-39,174000156,00000-50,187
-0.331,33R$ 1,33BOVAM156W1
BOVAA158W1R$ 2,63R$ 2,630.53
22,8970,030,050158,00000-25,606
-0.472,15R$ 2,15BOVAM158W1
BOVAA160W1R$ 1,64R$ 1,640.4
-4,0940,030,050160,000000
-0.574,00R$ 4,00BOVAM160W1
BOVAA162W1R$ 1,19R$ 1,190.3
6,250,030,050162,000000
-0.665,39R$ 5,39BOVAM162W1
BOVAA164W1R$ 0,58R$ 0,580.18
00,030,050164,00000-14,71
-0.846,03R$ 6,03BOVAM164W1
BOVAA166W1R$ 0,45R$ 0,450.14
-2,1740,030,050166,000000
-17,5610BOVAM166W1
BOVAA168W1000
00,030,050168,000000
-19,549R$ 6,37BOVAM168W1
BOVAA170W1R$ 0,13R$ 0,130.05
00,030,050170,000000
-0.9711,60R$ 11,60BOVAM170W1
BOVAA172W1000
00,030,050172,000000
-113,5270BOVAM172W1
BOVAA174W1000
00,030,050174,000000
-115,5150BOVAM174W1
BOVAA176W1000
00,010,010176,000000
-117,5040BOVAM176W1
BOVAA178W1000
0000178,000000
-119,4930BOVAM178W1
BOVAA180W1000
0000180,000000
-121,4820BOVAM180W1
BOVAA182W1000
0000182,000000
-123,470BOVAM182W1
BOVAA184W1000
0000184,000000
-125,4590BOVAM184W1