Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:01:36

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,53

    -3,72 arrow -2,019%

    • R$ 183,25

      Máxima

    • R$ 180,33

      Mínima

    • 1.859.228,00

      Volume

    • 07/05/26, 13:01:35

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 336,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,28%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAE215W20R$ 159,041
000021,500,0100,010
00R$ 0,01BOVAQ215W2
BOVAE22W20R$ 158,541
000022,000,0100,010
000BOVAQ22W2
BOVAE225W20R$ 158,041
030,2560,50022,500,0100,010
000BOVAQ225W2
BOVAE150W2R$ 30,90R$ 30,900.96
-10,12230,3029,1531,44150,000,0100,010
00,01R$ 0,01BOVAQ150W2
BOVAE152W2R$ 32,52R$ 32,520.82
028,3627,1429,57152,000,0100,010
00,01R$ 0,01BOVAQ152W2
BOVAE154W2R$ 28,38R$ 28,380.88
-5,55726,2925,1227,46154,000,0100,010
-0.010,02R$ 0,02BOVAQ154W2
BOVAE156W2R$ 24,88R$ 24,880.96
-13,79124,3223,1025,53156,000,0100,010
00,01R$ 0,01BOVAQ156W2
BOVAE158W2R$ 25,36R$ 25,360.83
022,3121,0823,53158,000,0100,010
00,01R$ 0,01BOVAQ158W2
BOVAE160W2R$ 20,76R$ 20,760.97
-15,8159,7919,570160,000,0100,010
00,01R$ 0,01BOVAQ160W2
BOVAE161W2R$ 23,66R$ 23,660.78
0000161,000,0100,010
00,01R$ 0,01BOVAQ161W2
BOVAE162W2R$ 19,00R$ 19,000.94
-15,96618,5617,0020,13162,000,0100,010
00,01R$ 0,01BOVAQ162W2
BOVAE164W2R$ 16,85R$ 16,850.95
-19,41716,6316,5916,66164,000,0100,01-50,00
00,01R$ 0,01BOVAQ164W2
BOVAE166W2R$ 14,72R$ 14,720.97
-20,6914,6314,6014,66166,000,0100,010
-0.010,01R$ 0,01BOVAQ166W2
BOVAE168W2R$ 12,79R$ 12,790.95
-21,24411,9511,2212,68168,000,0200,010
-0.010,01R$ 0,01BOVAQ168W2
BOVAE170W2R$ 10,96R$ 10,960.91
-24,41410,6510,6110,68170,000,020,010,020
-0.010,01R$ 0,01BOVAQ170W2
BOVAE171W10R$ 9,621
0000171,000000
000BOVAQ171W1
BOVAE172W2R$ 8,69R$ 8,690.96
-30,488,668,638,69172,000,030,020,030
-0.010,02R$ 0,02BOVAQ172W2
BOVAE173W10R$ 7,621
0000173,000000
000BOVAQ173W1
BOVAE174W2R$ 6,83R$ 6,830.91
-37,3396,676,636,71174,000,050,030,04100,00
-0.030,04R$ 0,04BOVAQ174W2
BOVAE175W10R$ 5,621
0000175,000000
000BOVAQ175W1
BOVAE176W2R$ 4,70R$ 4,700.94
-44,513,963,164,76176,000,090,070,0875,00
-0.060,07R$ 0,07BOVAQ176W2
BOVAE177W10R$ 3,621
0000177,000000
000BOVAQ177W1
BOVAE178W2R$ 2,91R$ 2,910.82
-56,3722,842,802,87178,000,200,180,19233,333
-0.150,20R$ 0,20BOVAQ178W2
BOVAE179W2R$ 2,23R$ 2,230.7
-61,152,011,982,03179,000,370,340,36337,50
-0.250,35R$ 0,35BOVAQ179W2
BOVAE180W2R$ 1,34R$ 1,340.6
-71,611,321,281,35180,000,690,640,67441,667
-0.390,65R$ 0,65BOVAQ180W2
BOVAE181W2R$ 0,80R$ 0,800.44
-77,4650,780,750,81181,001,161,121,14558,824
-0.561,12R$ 1,12BOVAQ181W2
BOVAE182W2R$ 0,42R$ 0,420.28
-85,3660,400,380,42182,001,791,731,76532,143
-0.721,77R$ 1,77BOVAQ182W2
BOVAE183W2R$ 0,20R$ 0,200.16
-90,3850,210,190,22183,002,572,512,54429,167
-0.852,54R$ 2,54BOVAQ183W2
BOVAE184W2R$ 0,11R$ 0,110.09
-92,1430,110,100,12184,003,513,453,48319,512
-0.933,44R$ 3,44BOVAQ184W2
BOVAE185W2R$ 0,07R$ 0,070.06
-92,1350,070,060,07185,004,464,384,42242,636
-0.964,42R$ 4,42BOVAQ185W2
BOVAE186W2R$ 0,04R$ 0,040.03
-91,8370,050,040,05186,005,425,355,39171,859
-0.975,41R$ 5,41BOVAQ186W2
BOVAE187W2R$ 0,04R$ 0,040.03
-86,6670,030,020,04187,006,416,346,38111,397
-16,374R$ 5,75BOVAQ187W2
BOVAE188W2R$ 0,03R$ 0,030.02
-88,000,030,020,03188,007,417,347,38106,983
-0.977,41R$ 7,41BOVAQ188W2
BOVAE189W2R$ 0,02R$ 0,020.02
-81,8180,020,010,02189,008,408,338,3782,826
-0.988,41R$ 8,41BOVAQ189W2
BOVAE190W2R$ 0,02R$ 0,020.01
-66,6670,020,010,02190,009,419,329,3767,091
-0.929,614R$ 9,19BOVAQ190W2
BOVAE191W2R$ 0,02R$ 0,020.01
-60,000,020,010,02191,0010,3910,3210,3661,146
-0.9810,41R$ 10,41BOVAQ191W2
BOVAE192W2R$ 0,01R$ 0,010.01
-75,000,0100,02192,0011,4011,3211,3652,215
-111,371R$ 11,34BOVAQ192W2
BOVAE193W2R$ 0,01R$ 0,010.01
-50,000,0100,01193,0012,3912,3212,3642,014
-112,371R$ 12,27BOVAQ193W2
BOVAE194W2R$ 0,01R$ 0,010.01
-50,000,0100,01194,0013,3813,3213,3542,369
-0.9813,424R$ 13,34BOVAQ194W2
BOVAE195W2R$ 0,01R$ 0,010.01
00,0100,01195,0014,3814,3114,3536,285
-0.8415,507R$ 14,16BOVAQ195W2
BOVAE196W2R$ 0,01R$ 0,010.01
00,0100,01196,0015,3915,3115,3538,587
-0.9315,653R$ 15,30BOVAQ196W2
BOVAE197W2R$ 0,01R$ 0,010.01
00,0100,01197,0017,7216,3117,0223,101
-116,368R$ 15,88BOVAQ197W2
BOVAE198W2R$ 0,01R$ 0,010.01
00,0100,01198,0017,3717,3117,3430,399
-117,368R$ 17,33BOVAQ198W2
BOVAE199W2R$ 0,01R$ 0,010
00,0100,01199,0018,3818,3118,3517,337
-118,367R$ 17,80BOVAQ199W2
BOVAE200W2R$ 0,01R$ 0,010
00,0100,01200,0019,3819,3119,3526,802
-0.9519,583R$ 19,35BOVAQ200W2
BOVAE205W2R$ 0,01R$ 0,010
00,0100,01205,000000
-124,364R$ 22,68BOVAQ205W2
BOVAE210W2R$ 0,01R$ 0,010
00,0100,01210,0030,92015,460
-129,362R$ 25,72BOVAQ210W2
BOVAE220W2R$ 0,01R$ 0,010
00,0100,01220,0040,9237,3039,110
-139,357R$ 25,92BOVAQ220W2
BOVAE230W2000
00,0100,01230,000000
-149,3510BOVAQ230W2
BOVAE240W2R$ 0,01R$ 0,010
00,0100,01240,000000
-159,3460BOVAQ240W2