Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 157,50

    1,31 arrow +0,839%

    • R$ 158,12

      Máxima

    • R$ 156,19

      Mínima

    • 3.439.207,00

      Volume

    • 12/12/25, 19:35:33

      Último Negócio

    • R$ 156,61

      Abertura

    • R$ 560,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,02%

      IV (1a)

    • 14,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAE70R$ 90,15R$ 91,121
0,63686,5080,0093,0070,0000,010,010
00,06R$ 0,06BOVAQ70
BOVAE100R$ 35,62R$ 62,671
-0,918000100,000,0100,010
00,01R$ 0,01BOVAQ100
BOVAE117R$ 45,50R$ 46,551
-7,52000117,0000,050,030
-0.020,20R$ 0,20BOVAQ117
BOVAE118R$ 17,73R$ 45,611
0000118,0000,010,010
-0.040,50R$ 0,50BOVAQ118
BOVAE119R$ 16,80R$ 44,661
0000119,0000,010,010
00,01R$ 0,01BOVAQ119
BOVAE120R$ 47,35R$ 47,350.88
0000120,0000,210,110
-0.030,31R$ 0,31BOVAQ120
BOVAE121R$ 14,78R$ 42,761
0000121,0000,030,020
-0.030,38R$ 0,38BOVAQ121
BOVAE122R$ 13,68R$ 41,811
0000122,0000,030,020
00,01R$ 0,01BOVAQ122
BOVAE123R$ 12,77R$ 40,871
0000123,0000,030,020
00,01R$ 0,01BOVAQ123
BOVAE124R$ 11,68R$ 39,921
0000124,0000,040,020
-0.030,30R$ 0,30BOVAQ124
BOVAE125R$ 36,00R$ 38,971
0000125,000,750,250,500
-0.040,50R$ 0,50BOVAQ125
BOVAE126R$ 24,35R$ 38,021
0000126,000000
-0.122,70R$ 2,70BOVAQ126
BOVAE127R$ 39,84R$ 39,840.88
0000127,0000,010,010
-0.050,54R$ 0,54BOVAQ127
BOVAE128R$ 34,59R$ 36,121
0000128,000000
-0.040,47R$ 0,47BOVAQ128
BOVAE129R$ 31,65R$ 35,181
0000129,0000,190,100
-0.081,09R$ 1,09BOVAQ129
BOVAE131R$ 36,83R$ 36,830.85
0000131,0000,290,140
-0.040,40R$ 0,40BOVAQ131
BOVAE132R$ 32,15R$ 32,331
1,58000132,000000
-0.040,40R$ 0,40BOVAQ132
BOVAE133R$ 29,78R$ 31,381
0000133,0000,370,190
-0.091,24R$ 1,24BOVAQ133
BOVAE134R$ 28,61R$ 30,431
0000134,000000
-0.111,72R$ 1,72BOVAQ134
BOVAE135R$ 19,62R$ 29,491
0000135,0000,370,190
-0.070,80R$ 0,80BOVAQ135
BOVAE136R$ 25,91R$ 28,541
0000136,000000
-0.060,60R$ 0,60BOVAQ136
BOVAE137R$ 23,00R$ 27,591
0000137,0000,560,280
-0.091,08R$ 1,08BOVAQ137
BOVAE147R$ 19,30R$ 19,300.87
7,222000147,00000-9,268
-0.161,86R$ 1,86BOVAQ147
BOVAE158R$ 0,01R$ 7,681
0000158,0000,800,400
-0.292,83R$ 2,83BOVAQ158
BOVAE162R$ 9,00R$ 9,000.61
0000162,000000
-0.417,90R$ 7,90BOVAQ162
BOVAE163R$ 8,00R$ 8,000.59
02,254,500163,000000
-0.44,31R$ 4,31BOVAQ163
BOVAE164R$ 7,83R$ 7,830.57
0000164,000000
000BOVAQ164
BOVAE165R$ 0,01R$ 1,041
0000165,000000
-0.429,60R$ 29,60BOVAQ165
BOVAE166R$ 0,01R$ 0,091
0000166,000000
-0.3933,78R$ 33,78BOVAQ166
BOVAE17R$ 4,00R$ 4,000.41
0000170,000000
-0.578,50R$ 8,50BOVAQ17
BOVAE174R$ 3,89R$ 3,890.35
0000174,000000
-17,4960BOVAQ174
BOVAE200R$ 0,62R$ 0,620.07
-3,1251,080,152,00200,000000
-0.8633,77R$ 33,77BOVAQ200