Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAE70R$ 72,52R$ 74,411
075,0070,0080,0070,0000,010,010
-0.020,47R$ 0,47BOVAQ70
BOVAE117R$ 34,39R$ 34,390.85
0000117,0000,010,010
-0.060,67R$ 0,67BOVAQ117
BOVAE118R$ 17,73R$ 29,991
0000118,0000,010,010
-0.060,56R$ 0,56BOVAQ118
BOVAE119R$ 16,80R$ 29,061
0000119,000000
00,01R$ 0,01BOVAQ119
BOVAE120R$ 15,80R$ 28,141
0000120,000000
00,01R$ 0,01BOVAQ120
BOVAE121R$ 14,78R$ 27,211
0000121,000000
00,01R$ 0,01BOVAQ121
BOVAE122R$ 13,68R$ 26,281
0000122,000000
00,01R$ 0,01BOVAQ122
BOVAE123R$ 12,77R$ 25,361
0000123,000000
00,01R$ 0,01BOVAQ123
BOVAE124R$ 11,68R$ 24,431
0000124,000000
-0.11,15R$ 1,15BOVAQ124
BOVAE125R$ 27,00R$ 27,000.82
0000125,0000,900,450
-0.090,91R$ 0,91BOVAQ125
BOVAE126R$ 9,75R$ 22,581
0000126,0000,550,280
-0.11,03R$ 1,03BOVAQ126
BOVAE127R$ 8,80R$ 21,661
0000127,000000
00,01R$ 0,01BOVAQ127
BOVAE128R$ 7,80R$ 20,731
0000128,000000
-0.121,38R$ 1,38BOVAQ128
BOVAE129R$ 6,72R$ 19,811
0000129,0000,750,380
-0.131,50R$ 1,50BOVAQ129
BOVAE132R$ 23,00R$ 23,000.74
0000132,0000,830,420
-0.182,30R$ 2,30BOVAQ132
BOVAE133R$ 21,50R$ 21,500.75
0000133,000000
-0.212,93R$ 2,93BOVAQ133
BOVAE134R$ 20,09R$ 20,090.75
0000134,0001,030,520
-0.212,80R$ 2,80BOVAQ134
BOVAE135R$ 19,62R$ 19,620.73
0000135,0001,150,570
-0.212,73R$ 2,73BOVAQ135
BOVAE136R$ 15,90R$ 15,900.78
-3,986000136,000000
-0.233,05R$ 3,05BOVAQ136
BOVAE137R$ 17,93R$ 17,930.71
0000137,00000-9,091
-0.243,00R$ 3,00BOVAQ137
BOVAE17R$ 2,12R$ 2,120.21
0000170,000000
-0.723,00R$ 23,00BOVAQ17
BOVAE200R$ 0,27R$ 0,270.03
00,020,030200,000000
-0.8648,11R$ 48,11BOVAQ200