Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAE70R$ 113,94R$ 114,671
3,11349,5099,00070,000000
00,01R$ 0,01BOVAQ70
BOVAE7100R$ 113,711
000071,000000
000BOVAQ710
BOVAE7200R$ 112,741
000072,000000
000BOVAQ720
BOVAE7300R$ 111,781
000073,000000
000BOVAQ730
BOVAE7400R$ 110,811
000074,000000
000BOVAQ740
BOVAE7500R$ 109,851
000075,000,0100,010
00,01R$ 0,01BOVAQ750
BOVAE7600R$ 108,891
000076,000000
000BOVAQ760
BOVAE7700R$ 107,921
000077,000000
000BOVAQ770
BOVAE7800R$ 106,961
000078,000000
000BOVAQ780
BOVAE7900R$ 105,991
000079,000000
000BOVAQ790
BOVAE8000R$ 105,031
000080,000,0100,010
00,01R$ 0,01BOVAQ800
BOVAE8100R$ 104,061
000081,000000
000BOVAQ810
BOVAE8200R$ 103,101
000082,000000
000BOVAQ820
BOVAE8300R$ 102,131
000083,000000
000BOVAQ830
BOVAE8400R$ 101,171
000084,000,0100,010
00,01R$ 0,01BOVAQ840
BOVAE8500R$ 100,201
000085,000,0100,010
00,01R$ 0,01BOVAQ850
BOVAE8600R$ 99,241
000086,000,0100,010
00,01R$ 0,01BOVAQ860
BOVAE8700R$ 98,281
000087,000,0100,010
00,01R$ 0,01BOVAQ870
BOVAE8800R$ 97,311
000088,000,0100,010
00,01R$ 0,01BOVAQ880
BOVAE8900R$ 96,351
000089,000,0100,010
00,01R$ 0,01BOVAQ890
BOVAE9000R$ 95,381
030,0060,00090,000,0200,01100,00
00,02R$ 0,02BOVAQ900
BOVAE9100R$ 94,421
000091,000,0200,010
00,01R$ 0,01BOVAQ910
BOVAE9200R$ 93,451
000092,000,0200,010
000BOVAQ920
BOVAE9300R$ 92,491
000093,000,0200,010
000BOVAQ930
BOVAE9400R$ 91,521
000094,000,020,010,020
000BOVAQ940
BOVAE9500R$ 90,561
000095,000,020,010,020
00,02R$ 0,02BOVAQ950
BOVAE9600R$ 89,591
000096,000000
000BOVAQ960
BOVAE9700R$ 88,631
000097,000000
000BOVAQ970
BOVAE9800R$ 87,671
000098,000000
000BOVAQ980
BOVAE9900R$ 86,701
000099,0000,010,010
00,03R$ 0,03BOVAQ990
BOVAE100R$ 79,43R$ 85,741
0000100,000,040,020,030
00,04R$ 0,04BOVAQ100
BOVAE1130R$ 73,201
0000113,0000,010,010
000BOVAQ113
BOVAE1140R$ 72,231
0000114,0000,010,010
000BOVAQ114
BOVAE1150R$ 71,271
0000115,0000,010,010
000BOVAQ115
BOVAE1160R$ 70,301
00,010,020116,0000,020,010
000BOVAQ116
BOVAE117R$ 67,20R$ 69,341
0000117,0000,010,010
-0.010,20R$ 0,20BOVAQ117
BOVAE118R$ 17,73R$ 68,381
0000118,0000,010,010
-0.030,50R$ 0,50BOVAQ118
BOVAE119R$ 63,81R$ 67,411
0000119,0000,010,010
00,01R$ 0,01BOVAQ119
BOVAE120R$ 63,27R$ 66,451
0000120,0000,020,01-20,00
-0.010,08R$ 0,08BOVAQ120
BOVAE121R$ 63,77R$ 65,481
0000121,0000,010,010
-0.020,38R$ 0,38BOVAQ121
BOVAE122R$ 13,68R$ 64,521
0000122,000000
00,01R$ 0,01BOVAQ122
BOVAE123R$ 42,00R$ 63,551
0000123,0000,020,010
00,01R$ 0,01BOVAQ123
BOVAE124R$ 59,28R$ 62,591
0000124,001,560,040,800
-0.010,14R$ 0,14BOVAQ124
BOVAE125R$ 57,40R$ 61,621
0000125,0000,030,020
-0.010,13R$ 0,13BOVAQ125
BOVAE126R$ 24,35R$ 60,661
0000126,000000
-0.010,20R$ 0,20BOVAQ126
BOVAE127R$ 53,05R$ 59,691
0000127,0000,010,010
-0.020,36R$ 0,36BOVAQ127
BOVAE128R$ 54,37R$ 58,731
0000128,0000,020,010
-0.030,57R$ 0,57BOVAQ128
BOVAE129R$ 54,39R$ 57,771
0000129,0000,020,010
-0.010,15R$ 0,15BOVAQ129
BOVAE130R$ 57,00R$ 57,000.98
00,010,020130,000000
-0.010,17R$ 0,17BOVAQ130
BOVAE131R$ 47,00R$ 55,841
0000131,0000,020,010
-0.020,19R$ 0,19BOVAQ131
BOVAE132R$ 54,06R$ 54,871
83,254000132,0000,020,010
-0.020,21R$ 0,21BOVAQ132
BOVAE133R$ 49,00R$ 53,911
0000133,000000
-0.020,23R$ 0,23BOVAQ133
BOVAE134R$ 52,90R$ 52,941
0000134,0000,010,010
-0.010,07R$ 0,07BOVAQ134
BOVAE135R$ 49,35R$ 51,981
0000135,0000,180,09-5,00
-0.020,19R$ 0,19BOVAQ135
BOVAE136R$ 31,05R$ 51,011
0000136,0000,010,010
-0.050,80R$ 0,80BOVAQ136
BOVAE137R$ 28,45R$ 50,051
0000137,00000-71,264
-0.020,25R$ 0,25BOVAQ137
BOVAE1390R$ 48,121
0000139,0000,010,010
000BOVAQ139
BOVAE1410R$ 46,191
0000141,000000
-0.030,31R$ 0,31BOVAQ141
BOVAE1420R$ 45,231
0000142,000000
000BOVAQ142
BOVAE1430R$ 44,261
0000143,000000
000BOVAQ143
BOVAE1440R$ 43,301
0000144,0000,020,010
000BOVAQ144
BOVAE145R$ 41,28R$ 42,331
0000145,0000,040,020
000BOVAQ145
BOVAE1460R$ 41,371
0000146,000000
000BOVAQ146
BOVAE147R$ 36,96R$ 40,401
0000147,0000,110,06-17,021
-0.040,39R$ 0,39BOVAQ147
BOVAE148R$ 40,02R$ 40,020.95
13,56425,00049,99148,0000,040,020
000BOVAQ148
BOVAE149R$ 38,55R$ 38,550.99
8,837000149,0000,060,030
000BOVAQ149
BOVAE158R$ 30,17R$ 30,170.96
11,12313,5927,180158,0000,150,08-21,053
-0.070,75R$ 0,75BOVAQ158
BOVAE162R$ 26,40R$ 26,400.94
12,344,008,000162,001,3300,67-20,611
-0.091,04R$ 1,04BOVAQ162
BOVAE163R$ 22,59R$ 24,971
0000163,0000,550,280
-0.131,70R$ 1,70BOVAQ163
BOVAE164R$ 23,64R$ 24,011
0000164,00000-24,375
-0.111,21R$ 1,21BOVAQ164
BOVAE165R$ 18,00R$ 23,041
0000165,002,700,231,47-30,994
-0.111,18R$ 1,18BOVAQ165
BOVAE166R$ 23,59R$ 23,590.87
20,974000166,000000
-0.151,93R$ 1,93BOVAQ166
BOVAE17R$ 19,23R$ 19,230.88
14,8062,675,330170,002,121,531,83-11,574
-0.161,91R$ 1,91BOVAQ17
BOVAE1710R$ 17,251
0000171,000000
-0.161,74R$ 1,74BOVAQ171
BOVAE1720R$ 16,291
0000172,000000
000BOVAQ172
BOVAE1730R$ 15,331
0000173,000000
000BOVAQ173
BOVAE174R$ 14,83R$ 14,830.91
05,6011,200174,0001,140,570
-0.233,06R$ 3,06BOVAQ174
BOVAE1750R$ 13,401
0000175,000000
000BOVAQ175
BOVAE1760R$ 12,431
0000176,00000-18,766
-0.253,16R$ 3,16BOVAQ176
BOVAE1770R$ 11,471
0000177,000000
000BOVAQ177
BOVAE1780R$ 10,501
0000178,000000
000BOVAQ178
BOVAE179R$ 10,66R$ 10,660.82
0000179,00000-0,429
-0.314,64R$ 4,64BOVAQ179
BOVAE180R$ 11,70R$ 11,700.72
10,482000180,00000-22,727
-0.33,91R$ 3,91BOVAQ180
BOVAE181R$ 11,92R$ 11,920.68
0000181,000000
000BOVAQ181
BOVAE1820R$ 6,651
0000182,000000
-0.344,60R$ 4,60BOVAQ182
BOVAE183R$ 10,53R$ 10,530.64
02,505,000183,000000
-0.364,62R$ 4,62BOVAQ183
BOVAE184R$ 9,50R$ 9,500.63
0000184,000000
-0.385,15R$ 5,15BOVAQ184
BOVAE200R$ 3,10R$ 3,100.29
31,3560,531,050200,00000-10,947
-0.6715,05R$ 15,05BOVAQ200