Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ50R$ 115,63R$ 127,481
000050,0000,010,010
00,01R$ 0,01BOVAV50
BOVAJ60R$ 125,00R$ 125,000.95
000060,000000
000BOVAV60
BOVAJ70R$ 107,00R$ 108,911
-1,85300070,0000,020,010
00,04R$ 0,04BOVAV70
BOVAJ10R$ 54,73R$ 81,061
0000100,0000,010,010
-0.020,45R$ 0,45BOVAV10
BOVAJ110R$ 16,73R$ 71,781
0000110,000000
-0.010,10R$ 0,10BOVAV110
BOVAJ115R$ 11,80R$ 67,131
0000115,000000
00,01R$ 0,01BOVAV115
BOVAJ2R$ 0,01R$ 66,201
0000116,000000
-0.138,24R$ 8,24BOVAV2
BOVAJ117R$ 65,70R$ 65,700.98
0000117,000000
-0.041,07R$ 1,07BOVAV117
BOVAJ3R$ 0,01R$ 64,351
0000118,000000
-0.1616,76R$ 16,76BOVAV3
BOVAJ119R$ 8,96R$ 63,421
0000119,000000
00,01R$ 0,01BOVAV119
BOVAJ12R$ 68,50R$ 68,500.88
0000120,000000
-0.051,25R$ 1,25BOVAV12
BOVAJ121R$ 5,85R$ 61,561
0000121,000000
-0.051,10R$ 1,10BOVAV121
BOVAJ5R$ 33,47R$ 60,631
0000122,0000,010,010
000BOVAV5
BOVAJ123R$ 4,00R$ 59,711
0000123,000000
-0.061,63R$ 1,63BOVAV123
BOVAJ124R$ 69,56R$ 69,560.84
0000124,000000
00,01R$ 0,01BOVAV124
BOVAJ125R$ 58,89R$ 58,890.95
0000125,0000,250,13-66,216
-0.020,25R$ 0,25BOVAV125
BOVAJ126R$ 0,71R$ 56,921
0000126,0000,250,130
-0.051,15R$ 1,15BOVAV126
BOVAJ127R$ 0,05R$ 55,991
0000127,0000,250,130
-0.061,35R$ 1,35BOVAV127
BOVAJ128R$ 0,01R$ 55,061
0000128,0000,250,130
-0.040,85R$ 0,85BOVAV128
BOVAJ129R$ 0,01R$ 54,141
0000129,0000,250,130
-0.061,38R$ 1,38BOVAV129
BOVAJ130R$ 56,29R$ 56,290.9
0000130,0000,400,200
-0.040,74R$ 0,74BOVAV130
BOVAJ134R$ 51,01R$ 51,010.93
0000134,000000
-0.071,50R$ 1,50BOVAV134
BOVAJ6R$ 39,32R$ 48,571
0000135,000000
-0.050,75R$ 0,75BOVAV6
BOVAJ136R$ 48,87R$ 48,870.94
0000136,0000,060,030
-0.081,65R$ 1,65BOVAV136
BOVAJ140R$ 51,00R$ 51,000.83
0000140,000000
-0.081,48R$ 1,48BOVAV140
BOVAJ141R$ 46,80R$ 46,800.87
0000141,000000
-0.165,66R$ 5,66BOVAV141
BOVAJ142R$ 0,01R$ 42,071
0000142,000000
-0.071,30R$ 1,30BOVAV142
BOVAJ143R$ 0,01R$ 41,141
0000143,000000
-0.165,53R$ 5,53BOVAV143
BOVAJ144R$ 41,10R$ 41,100.94
-17,7342,505,000144,000000
-0.081,39R$ 1,39BOVAV144
BOVAJ7R$ 38,45R$ 39,281
-18,191000145,0001,960,980
-0.11,99R$ 1,99BOVAV7
BOVAJ146R$ 37,98R$ 38,351
-6,683000146,000000
-0.122,67R$ 2,67BOVAV146
BOVAJ147R$ 39,35R$ 39,350.9
0000147,000000
-0.091,57R$ 1,57BOVAV147
BOVAJ148R$ 48,59R$ 48,590.78
0000148,000000
000BOVAV148
BOVAJ149R$ 41,70R$ 41,700.82
0000149,00000-17,722
-0.122,60R$ 2,60BOVAV149
BOVAJ150R$ 39,75R$ 39,750.83
0000150,0000,010,01-7,547
-0.122,45R$ 2,45BOVAV150
BOVAJ45R$ 43,90R$ 43,900.74
0000156,000000
-0.152,90R$ 2,90BOVAV45
BOVAJ44R$ 40,40R$ 40,400.74
0000157,000000
-0.152,84R$ 2,84BOVAV44
BOVAJ43R$ 21,54R$ 27,211
0000158,000000
-0.173,58R$ 3,58BOVAV43
BOVAJ420R$ 26,281
011,6823,350159,000000
-0.173,30R$ 3,30BOVAV42
BOVAJ16R$ 23,17R$ 25,361
-15,5922,885,750160,0000,990,500
-0.152,55R$ 2,55BOVAV16
BOVAJ46R$ 19,85R$ 24,431
0000161,000000
-0.225,70R$ 5,70BOVAV46
BOVAJ47R$ 38,50R$ 38,500.71
0000162,000000
-0.172,94R$ 2,94BOVAV47
BOVAJ48R$ 27,82R$ 27,820.78
-20,514000163,000000
-0.214,50R$ 4,50BOVAV48
BOVAJ49R$ 15,00R$ 21,641
0000164,000000
-0.214,00R$ 4,00BOVAV49
BOVAJ165R$ 27,64R$ 27,640.75
0000165,000000
-0.3125,12R$ 25,12BOVAV165
BOVAJ17R$ 22,98R$ 22,980.72
08,6917,370170,0000011,94
-0.297,50R$ 7,50BOVAV17
BOVAJ35R$ 21,26R$ 21,260.66
0000175,000000
-0.338,00R$ 8,00BOVAV35
BOVAJ36R$ 19,00R$ 19,000.61
0000180,000000
-0.389,45R$ 9,45BOVAV36
BOVAJ184R$ 11,13R$ 11,130.58
0000184,000000
-0.4210,00R$ 10,00BOVAV184
BOVAJ370R$ 2,141
0000185,000000
-0.4410,50R$ 10,50BOVAV37
BOVAJ38R$ 12,90R$ 12,900.51
0000190,000000
-0.539,40R$ 9,40BOVAV38
BOVAJ39R$ 11,37R$ 11,370.46
03,296,570195,000000
-0.5913,51R$ 13,51BOVAV39
BOVAJ199R$ 11,00R$ 11,000.44
01,593,170199,000000
-110,8530BOVAV199
BOVAJ40R$ 9,86R$ 9,860.42
01,693,370200,000000
-0.8212,95R$ 12,95BOVAV40
BOVAJ220000
01,032,070220,000000
-130,3490BOVAV220
BOVAJ225000
00,591,170225,000000
-134,9910BOVAV225
BOVAJ230R$ 3,64R$ 3,640.2
00,100,200230,000000
-139,6340BOVAV230