Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ50R$ 115,63R$ 136,551
000050,000000
00,02R$ 0,02BOVAV50
BOVAJ60R$ 98,00R$ 127,431
000060,000000
000BOVAV60
BOVAJ70R$ 116,19R$ 118,301
2,92300070,000,040,020,030
00,04R$ 0,04BOVAV70
BOVAJ10R$ 54,73R$ 90,921
0000100,0000,010,010
-0.020,45R$ 0,45BOVAV10
BOVAJ110R$ 16,73R$ 81,791
0000110,000000
-0.041,45R$ 1,45BOVAV110
BOVAJ115R$ 11,80R$ 77,231
0000115,000000
00,01R$ 0,01BOVAV115
BOVAJ2R$ 0,01R$ 76,311
0000116,000000
-0.128,24R$ 8,24BOVAV2
BOVAJ117R$ 9,76R$ 75,401
0000117,0000,010,010
-0.041,07R$ 1,07BOVAV117
BOVAJ3R$ 0,01R$ 74,491
0000118,000000
-0.1516,76R$ 16,76BOVAV3
BOVAJ119R$ 8,96R$ 73,571
0000119,0000,020,010
00,01R$ 0,01BOVAV119
BOVAJ12R$ 68,50R$ 72,661
0000120,0000,030,020
-0.041,25R$ 1,25BOVAV12
BOVAJ121R$ 5,85R$ 71,751
0000121,0000,050,030
-0.041,10R$ 1,10BOVAV121
BOVAJ5R$ 33,47R$ 70,841
0000122,000000
000BOVAV5
BOVAJ123R$ 4,00R$ 69,921
0000123,000000
-0.051,63R$ 1,63BOVAV123
BOVAJ124R$ 43,45R$ 69,011
0000124,000000
00,01R$ 0,01BOVAV124
BOVAJ125R$ 52,50R$ 68,101
033,40066,80125,0000,230,120
-0.030,55R$ 0,55BOVAV125
BOVAJ126R$ 0,71R$ 67,191
0000126,0000,230,120
-0.051,15R$ 1,15BOVAV126
BOVAJ127R$ 0,05R$ 66,271
0000127,0000,230,120
-0.051,35R$ 1,35BOVAV127
BOVAJ128R$ 0,01R$ 65,361
0000128,0000,230,120
-0.040,85R$ 0,85BOVAV128
BOVAJ129R$ 0,01R$ 64,451
0000129,0000,230,120
-0.051,38R$ 1,38BOVAV129
BOVAJ130R$ 63,00R$ 63,531
3,279000130,0000,230,120
-0.061,50R$ 1,50BOVAV130
BOVAJ134R$ 60,00R$ 60,000.99
7,085000134,000000
-0.040,75R$ 0,75BOVAV134
BOVAJ6R$ 39,32R$ 58,971
0000135,000000
-0.040,75R$ 0,75BOVAV6
BOVAJ136R$ 32,85R$ 58,061
00,270,530136,0000,060,030
-0.071,65R$ 1,65BOVAV136
BOVAJ140R$ 50,30R$ 54,411
0000140,0000,150,080
-0.071,74R$ 1,74BOVAV140
BOVAJ141R$ 46,80R$ 53,491
0000141,000000
-0.145,66R$ 5,66BOVAV141
BOVAJ142R$ 0,01R$ 52,581
0000142,0000,050,030
-0.020,30R$ 0,30BOVAV142
BOVAJ143R$ 0,01R$ 51,671
0000143,000000
-0.145,53R$ 5,53BOVAV143
BOVAJ144R$ 47,15R$ 50,761
0000144,000000
-0.071,39R$ 1,39BOVAV144
BOVAJ7R$ 47,00R$ 49,841
0000145,000000
-0.081,70R$ 1,70BOVAV7
BOVAJ146R$ 40,00R$ 48,931
0000146,000000
-0.12,67R$ 2,67BOVAV146
BOVAJ147R$ 43,83R$ 48,021
0000147,0000,620,310
-0.081,57R$ 1,57BOVAV147
BOVAJ148R$ 41,10R$ 47,111
0000148,000000
000BOVAV148
BOVAJ149R$ 46,47R$ 46,470.98
61,354000149,000000
-0.113,16R$ 3,16BOVAV149
BOVAJ150R$ 47,50R$ 47,500.9
5,556000150,0000,050,03-14,062
-0.081,65R$ 1,65BOVAV150
BOVAJ45R$ 19,41R$ 39,801
0000156,005,4902,750
-0.112,48R$ 2,48BOVAV45
BOVAJ44R$ 19,76R$ 38,891
0000157,00000-60,441
-0.112,33R$ 2,33BOVAV44
BOVAJ43R$ 21,54R$ 37,981
0000158,000000
-0.27,99R$ 7,99BOVAV43
BOVAJ420R$ 37,071
0000159,000000
000BOVAV42
BOVAJ16R$ 33,35R$ 36,151
-9,8893,507,000160,00000-25,291
-0.122,57R$ 2,57BOVAV16
BOVAJ46R$ 19,85R$ 35,241
0000161,000000
-0.185,70R$ 5,70BOVAV46
BOVAJ47R$ 33,00R$ 34,331
0000162,000000
-0.153,35R$ 3,35BOVAV47
BOVAJ48R$ 22,50R$ 33,411
0000163,000000
-0.153,60R$ 3,60BOVAV48
BOVAJ49R$ 15,00R$ 32,501
0000164,000000
-0.195,38R$ 5,38BOVAV49
BOVAJ165R$ 34,03R$ 34,030.87
33,976000165,000000
-0.2725,12R$ 25,12BOVAV165
BOVAJ17R$ 25,75R$ 27,031
021,108,0034,20170,007,0003,500
-0.25,00R$ 5,00BOVAV17
BOVAJ35R$ 24,06R$ 24,060.87
0000175,000000
-0.2710,00R$ 10,00BOVAV35
BOVAJ36R$ 23,00R$ 23,000.75
-3,483000180,000000
-0.39,94R$ 9,94BOVAV36
BOVAJ184R$ 10,70R$ 14,251
0000184,000000
-0.3312,90R$ 12,90BOVAV184
BOVAJ370R$ 13,331
0000185,000000
-0.328,50R$ 8,50BOVAV37
BOVAJ38R$ 15,36R$ 15,360.66
0000190,000000
-0.3711,38R$ 11,38BOVAV38
BOVAJ39R$ 14,50R$ 14,500.59
-8,402000195,000000
-0.4113,58R$ 13,58BOVAV39
BOVAJ40R$ 11,14R$ 11,140.53
00,050,090200,000000
-0.4616,12R$ 16,12BOVAV40