Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:45:50

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 179,99

    -4,26 arrow -2,312%

    • R$ 183,25

      Máxima

    • R$ 179,56

      Mínima

    • 2.653.109,00

      Volume

    • 07/05/26, 14:45:50

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 479,79

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 18,60%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ50R$ 115,63R$ 132,821
000050,000,0200,010
00,01R$ 0,01BOVAV50
BOVAJ60R$ 124,50R$ 124,500.98
000060,000,0200,010
00,08R$ 0,08BOVAV60
BOVAJ70R$ 113,45R$ 113,951
-3,52956,650113,3070,000,020,010,020
00,05R$ 0,05BOVAV70
BOVAJ10R$ 89,18R$ 89,180.93
0000100,0000,030,020
00,02R$ 0,02BOVAV10
BOVAJ110R$ 16,73R$ 76,221
0000110,0000,100,050
-0.010,10R$ 0,10BOVAV110
BOVAJ115R$ 11,80R$ 71,501
0000115,000000
00,01R$ 0,01BOVAV115
BOVAJ2R$ 0,01R$ 70,561
0000116,000000
-0.128,24R$ 8,24BOVAV2
BOVAJ117R$ 65,70R$ 69,621
0000117,0000,020,010
-0.041,07R$ 1,07BOVAV117
BOVAJ3R$ 0,01R$ 68,671
0000118,000000
-0.1616,76R$ 16,76BOVAV3
BOVAJ119R$ 8,96R$ 67,731
0000119,000000
00,01R$ 0,01BOVAV119
BOVAJ12R$ 68,50R$ 68,500.94
0000120,000000
-0.051,25R$ 1,25BOVAV12
BOVAJ121R$ 5,85R$ 65,841
0000121,000000
-0.051,10R$ 1,10BOVAV121
BOVAJ5R$ 33,47R$ 64,901
0000122,0000,020,010
000BOVAV5
BOVAJ123R$ 4,00R$ 63,961
0000123,000000
-0.061,63R$ 1,63BOVAV123
BOVAJ124R$ 69,56R$ 69,560.88
0000124,000000
00,01R$ 0,01BOVAV124
BOVAJ125R$ 58,89R$ 62,071
0000125,0000,050,030
-0.030,68R$ 0,68BOVAV125
BOVAJ126R$ 0,71R$ 61,131
0000126,0000,050,030
-0.030,63R$ 0,63BOVAV126
BOVAJ127R$ 0,05R$ 60,181
0000127,0000,050,030
-0.061,35R$ 1,35BOVAV127
BOVAJ128R$ 0,01R$ 59,241
0000128,0000,050,030
-0.040,70R$ 0,70BOVAV128
BOVAJ129R$ 0,01R$ 58,291
0000129,0000,050,030
-0.030,47R$ 0,47BOVAV129
BOVAJ130R$ 61,30R$ 61,300.89
0000130,0000,050,030
-0.030,42R$ 0,42BOVAV130
BOVAJ134R$ 60,48R$ 60,480.85
020,0040,000134,000000
-0.030,45R$ 0,45BOVAV134
BOVAJ6R$ 57,68R$ 57,680.87
0000135,000000
-0.040,75R$ 0,75BOVAV6
BOVAJ136R$ 62,50R$ 62,500.82
027,25054,50136,0000,070,040
-0.040,56R$ 0,56BOVAV136
BOVAJ140R$ 54,60R$ 54,600.84
0000140,0000,030,020
-0.040,66R$ 0,66BOVAV140
BOVAJ141R$ 52,79R$ 52,790.85
0000141,000000
-0.155,66R$ 5,66BOVAV141
BOVAJ142R$ 0,01R$ 46,031
0000142,0000,060,030
-0.081,61R$ 1,61BOVAV142
BOVAJ143R$ 0,01R$ 45,091
0000143,000000
-0.155,53R$ 5,53BOVAV143
BOVAJ144R$ 47,00R$ 47,000.89
0000144,000000
-0.050,71R$ 0,71BOVAV144
BOVAJ7R$ 50,56R$ 50,560.83
0000145,000000
-0.060,84R$ 0,84BOVAV7
BOVAJ146R$ 46,56R$ 46,560.86
0000146,000000
-0.112,67R$ 2,67BOVAV146
BOVAJ147R$ 50,02R$ 50,020.81
0000147,000000
-0.081,45R$ 1,45BOVAV147
BOVAJ148R$ 49,45R$ 49,450.8
0000148,0000,210,110
000BOVAV148
BOVAJ149R$ 53,20R$ 53,200.78
0000149,000000
-0.122,60R$ 2,60BOVAV149
BOVAJ150R$ 43,00R$ 43,000.85
0000150,001,800,020,910
-0.070,93R$ 0,93BOVAV150
BOVAJ152R$ 42,00R$ 42,000.83
0000152,000000
000BOVAV152
BOVAJ45R$ 36,15R$ 36,150.85
0000156,005,990,023,010
-0.091,30R$ 1,30BOVAV45
BOVAJ44R$ 40,40R$ 40,400.78
0000157,000000
-0.142,84R$ 2,84BOVAV44
BOVAJ43R$ 35,16R$ 35,160.83
0000158,000000
-0.111,72R$ 1,72BOVAV43
BOVAJ42R$ 34,31R$ 34,310.82
0000159,000000
-0.163,30R$ 3,30BOVAV42
BOVAJ16R$ 31,20R$ 31,200.87
-6,8114,6629,310160,0000,470,240
-0.111,65R$ 1,65BOVAV16
BOVAJ46R$ 32,69R$ 32,690.81
0000161,000000
-0.163,00R$ 3,00BOVAV46
BOVAJ47R$ 31,82R$ 31,820.81
0000162,0000,060,030
-0.162,94R$ 2,94BOVAV47
BOVAJ48R$ 32,16R$ 32,160.78
0000163,000000
-0.24,50R$ 4,50BOVAV48
BOVAJ49R$ 27,72R$ 27,720.85
-11,154000164,000000
-0.194,00R$ 4,00BOVAV49
BOVAJ165R$ 29,45R$ 29,450.79
0000165,000000
-0.162,48R$ 2,48BOVAV165
BOVAJ17R$ 23,30R$ 23,300.79
-12,07524,3922,0126,77170,006,980,533,760
-0.23,24R$ 3,24BOVAV17
BOVAJ35R$ 21,87R$ 21,870.71
0000175,007,982,975,480
-0.38,00R$ 8,00BOVAV35
BOVAJ1780R$ 12,071
0000178,000000
000BOVAV178
BOVAJ36R$ 16,29R$ 16,290.68
-12,60713,07026,14180,0000016,462
-0.336,65R$ 6,65BOVAV36
BOVAJ183R$ 16,19R$ 16,190.63
0000183,000000
-0.366,69R$ 6,69BOVAV183
BOVAJ184R$ 16,14R$ 16,140.61
0000184,000000
-0.376,78R$ 6,78BOVAV184
BOVAJ37R$ 14,20R$ 14,200.61
-11,8015,0010,000185,000000
-0.387,10R$ 7,10BOVAV37
BOVAJ38R$ 11,16R$ 11,160.54
-13,622000190,000000
-0.469,35R$ 9,35BOVAV38
BOVAJ39R$ 10,49R$ 10,490.48
08,446,0110,87195,0004,262,1315,494
-0.5312,97R$ 12,97BOVAV39
BOVAJ199R$ 9,00R$ 9,000.44
-4,560,160,320199,000000
-0.6213,01R$ 13,01BOVAV199
BOVAJ40R$ 6,90R$ 6,900.4
-18,536000200,0009,774,890
-0.6214,32R$ 14,32BOVAV40
BOVAJ210R$ 5,70R$ 5,700.32
00,110,220210,000000
-0.7820,50R$ 20,50BOVAV210
BOVAJ215R$ 4,05R$ 4,050.25
01,232,460215,000000
-122,8350BOVAV215
BOVAJ220R$ 3,13R$ 3,130.21
0000220,000000
-0.9727,697R$ 25,07BOVAV220
BOVAJ225R$ 2,75R$ 2,750.18
0000225,000000
-132,2690BOVAV225
BOVAJ230R$ 2,84R$ 2,840.17
00,110,210230,000000
-136,9860BOVAV230
BOVAJ295000
0000295,000000
-198,3050BOVAV295
BOVAJ305000
0000305,000000
-1107,7390BOVAV305