Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ50R$ 80,26R$ 93,111
000050,000000
000BOVAV50
BOVAJ60R$ 78,00R$ 84,701
000060,0000,010,010
000BOVAV60
BOVAJ70R$ 72,96R$ 76,281
000070,0000,010,010
-0.020,50R$ 0,50BOVAV70
BOVAJ100R$ 51,031
00,010,010100,0001,000,500
000BOVAV10
BOVAJ110R$ 16,73R$ 42,611
0000110,000000
00,01R$ 0,01BOVAV110
BOVAJ115R$ 11,80R$ 38,401
0000115,000000
00,01R$ 0,01BOVAV115
BOVAJ2R$ 0,01R$ 37,561
0000116,000000
-0.188,24R$ 8,24BOVAV2
BOVAJ117R$ 9,76R$ 36,721
0000117,000000
00,01R$ 0,01BOVAV117
BOVAJ3R$ 0,01R$ 35,881
0000118,000000
-0.2116,76R$ 16,76BOVAV3
BOVAJ119R$ 8,96R$ 35,031
0000119,0001,000,500
00,01R$ 0,01BOVAV119
BOVAJ12R$ 6,83R$ 34,191
0000120,0001,000,500
00,01R$ 0,01BOVAV12
BOVAJ121R$ 5,85R$ 33,351
0000121,000000
00,01R$ 0,01BOVAV121
BOVAJ50R$ 32,511
0000122,000000
000BOVAV5
BOVAJ123R$ 4,00R$ 31,671
0000123,0000,010,010
00,01R$ 0,01BOVAV123
BOVAJ124R$ 2,67R$ 30,831
0000124,0000,010,010
00,01R$ 0,01BOVAV124
BOVAJ125R$ 27,62R$ 29,981
0000125,00100,001,6050,800
-0.164,00R$ 4,00BOVAV125
BOVAJ126R$ 0,71R$ 29,141
0000126,000000
00,01R$ 0,01BOVAV126
BOVAJ127R$ 0,05R$ 28,301
0000127,000000
-0.030,21R$ 0,21BOVAV127
BOVAJ128R$ 0,01R$ 27,461
0000128,000000
-0.091,15R$ 1,15BOVAV128
BOVAJ129R$ 0,01R$ 26,621
0000129,000000
-0.132,17R$ 2,17BOVAV129
BOVAJ130R$ 27,23R$ 27,230.89
0000130,000000
-0.163,16R$ 3,16BOVAV130
BOVAJ134R$ 24,91R$ 24,910.84
16,02212,910,8225,00134,000000
-0.193,83R$ 3,83BOVAV134
BOVAJ60R$ 21,571
0000135,000000
-0.225,45R$ 5,45BOVAV6
BOVAJ136R$ 0,01R$ 20,731
011,77023,54136,000000
-0.235,90R$ 5,90BOVAV136
BOVAJ140R$ 0,01R$ 17,361
0000140,000000
-0.266,78R$ 6,78BOVAV140
BOVAJ141R$ 0,01R$ 16,521
0000141,000000
-0.313,43R$ 13,43BOVAV141
BOVAJ142R$ 0,01R$ 15,681
0000142,000000
-0.3115,12R$ 15,12BOVAV142
BOVAJ143R$ 0,01R$ 14,831
0000143,000000
-0.3116,23R$ 16,23BOVAV143
BOVAJ144R$ 0,01R$ 13,991
0000144,000000
-0.3218,00R$ 18,00BOVAV144
BOVAJ70R$ 13,151
0000145,000000
-0.37,20R$ 7,20BOVAV7
BOVAJ146R$ 0,01R$ 12,311
0000146,000000
-0.3318,71R$ 18,71BOVAV146
BOVAJ147R$ 0,01R$ 11,471
0000147,000000
-0.3419,64R$ 19,64BOVAV147
BOVAJ148R$ 0,01R$ 10,621
0000148,000000
000BOVAV148
BOVAJ149R$ 0,01R$ 9,781
0000149,000000
-0.3421,62R$ 21,62BOVAV149
BOVAJ1500R$ 8,941
0000150,000000
000BOVAV150
BOVAJ16R$ 7,57R$ 7,570.54
00,531,060160,000000
-0.4316,00R$ 16,00BOVAV16
BOVAJ17R$ 3,00R$ 3,000.32
01,482,950170,0019,0009,500
-0.5418,44R$ 18,44BOVAV17