Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 174,70

    -0,15 arrow -0,086%

    • R$ 177,21

      Máxima

    • R$ 174,50

      Mínima

    • 2.469.125,00

      Volume

    • 05/08/26, 17:59:59

      Último Negócio

    • R$ 175,53

      Abertura

    • R$ 432,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 17,47%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ155W10R$ 22,941
0000155,000000
000BOVAV155W1
BOVAJ156W10R$ 21,961
0000156,000000
000BOVAV156W1
BOVAJ157W10R$ 20,991
0000157,000000
000BOVAV157W1
BOVAJ158W10R$ 20,011
0000158,000000
-0.090,70R$ 0,70BOVAV158W1
BOVAJ159W10R$ 19,031
0000159,000000
000BOVAV159W1
BOVAJ160W10R$ 18,051
0000160,000000
000BOVAV160W1
BOVAJ161W10R$ 17,071
0000161,000000
-0.10,70R$ 0,70BOVAV161W1
BOVAJ162W10R$ 16,091
0000162,000000
000BOVAV162W1
BOVAJ163W10R$ 15,111
0000163,000000
000BOVAV163W1
BOVAJ164W10R$ 14,131
0000164,000000
000BOVAV164W1
BOVAJ165W10R$ 13,151
0000165,000000
000BOVAV165W1
BOVAJ166W10R$ 12,171
0000166,000000
-0.161,19R$ 1,19BOVAV166W1
BOVAJ167W10R$ 11,201
0000167,000000
000BOVAV167W1
BOVAJ168W10R$ 10,221
0000168,000000
000BOVAV168W1
BOVAJ169W1R$ 10,97R$ 10,970.78
0000169,000000
-0.231,96R$ 1,96BOVAV169W1
BOVAJ170W10R$ 8,261
0000170,000000
000BOVAV170W1
BOVAJ171W1R$ 8,79R$ 8,790.77
0000171,000000
000BOVAV171W1
BOVAJ172W10R$ 6,301
0000172,000000
000BOVAV172W1
BOVAJ173W10R$ 5,321
0000173,000000
000BOVAV173W1
BOVAJ174W10R$ 4,341
0000174,000000
000BOVAV174W1
BOVAJ175W10R$ 3,361
0000175,000000
000BOVAV175W1
BOVAJ176W1R$ 6,40R$ 6,400.59
0000176,000000
000BOVAV176W1
BOVAJ177W1R$ 6,40R$ 6,400.56
0000177,000002,237
-0.444,57R$ 4,57BOVAV177W1
BOVAJ178W10R$ 0,431
0000178,000000
000BOVAV178W1
BOVAJ179W1000
0000179,000000
-10,5540BOVAV179W1
BOVAJ180W1R$ 4,91R$ 4,910.47
0000180,000000
-11,5330BOVAV180W1
BOVAJ181W1000
0000181,000000
-12,5120BOVAV181W1
BOVAJ182W1000
0000182,000000
-13,4910BOVAV182W1
BOVAJ183W1000
0000183,000000
-14,470BOVAV183W1
BOVAJ184W1000
0000184,000000
-15,4490BOVAV184W1
BOVAJ185W1000
0000185,000000
-16,4280BOVAV185W1
BOVAJ186W1000
0000186,000000
-17,4070BOVAV186W1
BOVAJ187W1000
0000187,000000
-18,3860BOVAV187W1
BOVAJ188W1000
0000188,000000
-19,3650BOVAV188W1
BOVAJ189W1R$ 1,83R$ 1,830.24
0000189,000000
-110,3450BOVAV189W1
BOVAJ190W1000
0000190,000000
-0.8312,36R$ 12,36BOVAV190W1