Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ50R$ 80,26R$ 95,411
000050,0000,010,010
000BOVAV50
BOVAJ60R$ 82,00R$ 86,651
000060,000000
000BOVAV60
BOVAJ70R$ 70,67R$ 77,891
028,0056,00070,000,350,020,190
-0.010,35R$ 0,35BOVAV70
BOVAJ10R$ 54,73R$ 54,730.91
0000100,0000,050,030
-0.030,45R$ 0,45BOVAV10
BOVAJ110R$ 16,73R$ 42,861
0000110,0000,030,020
-0.071,45R$ 1,45BOVAV110
BOVAJ115R$ 11,80R$ 38,481
0000115,0000,020,010
00,01R$ 0,01BOVAV115
BOVAJ2R$ 0,01R$ 37,601
0000116,0000,010,010
-0.188,24R$ 8,24BOVAV2
BOVAJ117R$ 9,76R$ 36,731
0000117,0000,020,010
00,01R$ 0,01BOVAV117
BOVAJ3R$ 0,01R$ 35,851
0000118,0000,010,010
-0.2216,76R$ 16,76BOVAV3
BOVAJ119R$ 8,96R$ 34,981
0000119,0000,010,010
00,01R$ 0,01BOVAV119
BOVAJ12R$ 6,83R$ 34,101
0000120,0000,010,010
00,01R$ 0,01BOVAV12
BOVAJ121R$ 5,85R$ 33,221
0000121,0000,020,010
00,01R$ 0,01BOVAV121
BOVAJ50R$ 32,351
0000122,0000,030,020
000BOVAV5
BOVAJ123R$ 4,00R$ 31,471
0000123,0000,030,020
00,01R$ 0,01BOVAV123
BOVAJ124R$ 2,67R$ 30,601
0000124,0000,010,010
00,01R$ 0,01BOVAV124
BOVAJ125R$ 24,29R$ 29,721
0000125,005,000,042,520
-0.010,04R$ 0,04BOVAV125
BOVAJ126R$ 0,71R$ 28,851
0000126,0000,010,010
00,01R$ 0,01BOVAV126
BOVAJ127R$ 0,05R$ 27,971
0000127,0000,010,010
-0.030,21R$ 0,21BOVAV127
BOVAJ128R$ 0,01R$ 27,091
0000128,0000,010,010
-0.163,13R$ 3,13BOVAV128
BOVAJ129R$ 0,01R$ 26,221
0000129,0000,950,480
-0.173,40R$ 3,40BOVAV129
BOVAJ130R$ 28,25R$ 28,250.84
0000130,0001,070,540
-0.152,50R$ 2,50BOVAV130
BOVAJ134R$ 18,67R$ 21,841
0000134,0001,440,720
-0.183,15R$ 3,15BOVAV134
BOVAJ60R$ 20,961
0000135,0001,550,780
-0.23,80R$ 3,80BOVAV6
BOVAJ136R$ 23,54R$ 23,540.8
0000136,0001,650,830
-0.214,20R$ 4,20BOVAV136
BOVAJ140R$ 19,02R$ 19,020.81
0000140,0000,010,010
-0.244,38R$ 4,38BOVAV140
BOVAJ141R$ 18,22R$ 18,220.8
0000141,0000,010,010
-0.3113,43R$ 13,43BOVAV141
BOVAJ142R$ 0,01R$ 14,831
0000142,0000,010,010
-0.244,10R$ 4,10BOVAV142
BOVAJ143R$ 0,01R$ 13,961
00,010,010143,000000
-0.22,30R$ 2,30BOVAV143
BOVAJ144R$ 0,01R$ 13,081
0000144,000000
-0.296,50R$ 6,50BOVAV144
BOVAJ7R$ 18,20R$ 18,200.71
07,5015,000145,0003,561,780
-0.285,08R$ 5,08BOVAV7
BOVAJ146R$ 0,01R$ 11,331
0000146,000000
-0.3418,71R$ 18,71BOVAV146
BOVAJ147R$ 0,01R$ 10,451
0000147,000000
-0.3419,64R$ 19,64BOVAV147
BOVAJ148R$ 0,01R$ 9,581
0000148,000000
000BOVAV148
BOVAJ149R$ 16,25R$ 16,250.66
0000149,000000
-0.3521,62R$ 21,62BOVAV149
BOVAJ150R$ 16,00R$ 16,000.65
0000150,0002,501,250
-0.314,20R$ 4,20BOVAV150
BOVAJ450R$ 2,571
0000156,000000
000BOVAV45
BOVAJ440R$ 1,691
0000157,000000
000BOVAV44
BOVAJ430R$ 0,821
0000158,000000
000BOVAV43
BOVAJ42000
0000159,000000
-10,0580BOVAV42
BOVAJ16R$ 9,00R$ 9,000.52
-18,8461,683,350160,0006,113,060
-0.4711,56R$ 11,56BOVAV16
BOVAJ46000
0000161,000000
-11,8090BOVAV46
BOVAJ47R$ 9,66R$ 9,660.5
0000162,000000
-12,6850BOVAV47
BOVAJ48R$ 9,16R$ 9,160.49
0000163,000000
-13,5610BOVAV48
BOVAJ49R$ 10,00R$ 10,000.48
0000164,000000
-0.5213,61R$ 13,61BOVAV49
BOVAJ17R$ 5,05R$ 5,050.36
01,452,900170,0020,007,1113,560
-0.5719,00R$ 19,00BOVAV17
BOVAJ35000
0000175,000000
-114,0710BOVAV35
BOVAJ36000
0000180,000000
-118,450BOVAV36
BOVAJ37000
0000185,000000
-122,8290BOVAV37
BOVAJ38000
0000190,000000
-127,2080BOVAV38
BOVAJ39000
0000195,000000
-131,5880BOVAV39
BOVAJ40000
0000200,000000
-135,9670BOVAV40