Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ50R$ 116,40R$ 117,521
1,21700050,000000
00,01R$ 0,01BOVAV50
BOVAJ60R$ 107,10R$ 107,931
0,09300060,000000
00,01R$ 0,01BOVAV60
BOVAJ70R$ 97,92R$ 98,351
0,58600070,000000
00,01R$ 0,01BOVAV70
BOVAJ8000R$ 88,771
000080,00000100,00
00,02R$ 0,02BOVAV800
BOVAJ10R$ 69,00R$ 69,611
0000100,0000,040,020
00,04R$ 0,04BOVAV10
BOVAJ110R$ 59,29R$ 60,031
-0,554000110,0000,020,010
-0.010,10R$ 0,10BOVAV110
BOVAJ115R$ 54,29R$ 55,241
0000115,0000,010,010
-0.010,15R$ 0,15BOVAV115
BOVAJ2R$ 54,51R$ 54,510.98
0000116,000000
-0.158,24R$ 8,24BOVAV2
BOVAJ117R$ 54,25R$ 54,250.95
0000117,0000,100,050
-0.010,15R$ 0,15BOVAV117
BOVAJ3R$ 0,01R$ 52,371
0000118,000000
-0.1916,76R$ 16,76BOVAV3
BOVAJ119R$ 8,96R$ 51,411
0000119,000000
00,01R$ 0,01BOVAV119
BOVAJ12R$ 54,46R$ 54,460.88
0000120,00000-44,444
-0.010,15R$ 0,15BOVAV12
BOVAJ121R$ 5,85R$ 49,491
0000121,000000
-0.020,28R$ 0,28BOVAV121
BOVAJ5R$ 33,47R$ 48,531
0000122,000000
000BOVAV5
BOVAJ123R$ 4,00R$ 47,581
0000123,000000
-0.081,63R$ 1,63BOVAV123
BOVAJ124R$ 69,56R$ 69,560.79
0000124,000000
00,01R$ 0,01BOVAV124
BOVAJ125R$ 45,02R$ 45,661
-3,535000125,0000,100,050
-0.020,25R$ 0,25BOVAV125
BOVAJ126R$ 0,71R$ 44,701
0000126,000000
-0.030,37R$ 0,37BOVAV126
BOVAJ127R$ 0,05R$ 43,741
0000127,000000
-0.030,38R$ 0,38BOVAV127
BOVAJ128R$ 0,01R$ 42,791
0000128,000000
-0.030,42R$ 0,42BOVAV128
BOVAJ129R$ 0,01R$ 41,831
0000129,000000
-0.040,44R$ 0,44BOVAV129
BOVAJ130R$ 42,33R$ 42,330.92
0000130,0000,050,030
-0.030,38R$ 0,38BOVAV130
BOVAJ132R$ 38,50R$ 38,951
-6,553000132,0000,020,010
000BOVAV132
BOVAJ134R$ 39,70R$ 39,700.88
0000134,000000
-0.040,50R$ 0,50BOVAV134
BOVAJ6R$ 45,74R$ 45,740.79
0000135,000000
-0.060,75R$ 0,75BOVAV6
BOVAJ136R$ 35,18R$ 35,180.99
0000136,0000,040,020
-0.060,70R$ 0,70BOVAV136
BOVAJ139R$ 35,00R$ 35,000.86
0000139,0000,120,060
-0.020,12R$ 0,12BOVAV139
BOVAJ140R$ 31,38R$ 31,380.98
0000140,0000,020,010
-0.030,21R$ 0,21BOVAV140
BOVAJ141R$ 33,42R$ 33,420.85
0000141,0000,040,020
-0.020,12R$ 0,12BOVAV141
BOVAJ142R$ 0,01R$ 29,371
0000142,000000
-0.030,21R$ 0,21BOVAV142
BOVAJ143R$ 0,01R$ 28,411
0000143,000000
-0.030,21R$ 0,21BOVAV143
BOVAJ144R$ 30,00R$ 30,000.85
0000144,000000
-0.020,12R$ 0,12BOVAV144
BOVAJ7R$ 50,56R$ 50,560.72
0000145,0000,120,060
-0.020,12R$ 0,12BOVAV7
BOVAJ146R$ 37,98R$ 37,980.74
0000146,000000
-0.030,21R$ 0,21BOVAV146
BOVAJ147R$ 36,86R$ 36,860.73
0000147,0000,010,010
-0.030,21R$ 0,21BOVAV147
BOVAJ148R$ 41,43R$ 41,430.71
0000148,000000
-0.040,21R$ 0,21BOVAV148
BOVAJ149R$ 23,60R$ 23,600.9
-9,405000149,000000
-0.131,69R$ 1,69BOVAV149
BOVAJ150R$ 22,92R$ 22,920.88
-0,08711,1322,250150,0000,050,03-11,168
-0.141,75R$ 1,75BOVAV150
BOVAJ152R$ 22,62R$ 22,620.81
0000152,000000
-0.151,78R$ 1,78BOVAV152
BOVAJ1530R$ 18,831
0000153,000000
000BOVAV153
BOVAJ1540R$ 17,871
0000154,000000
-0.172,17R$ 2,17BOVAV154
BOVAJ45R$ 22,00R$ 22,000.73
0000156,005,990,013,00-1,024
-0.212,90R$ 2,90BOVAV45
BOVAJ44R$ 40,40R$ 40,400.67
0000157,000000
-0.212,84R$ 2,84BOVAV44
BOVAJ43R$ 16,66R$ 16,660.79
-9,506000158,000000
-0.181,72R$ 1,72BOVAV43
BOVAJ42R$ 34,31R$ 34,310.66
0000159,000000
-0.243,30R$ 3,30BOVAV42
BOVAJ16R$ 15,10R$ 15,100.76
-5,6253,006,000160,0000,280,14-6,733
-0.263,74R$ 3,74BOVAV16
BOVAJ46R$ 15,70R$ 15,700.71
0000161,000000
-0.253,12R$ 3,12BOVAV46
BOVAJ47R$ 16,50R$ 16,500.68
0000162,0000,050,030
-0.34,55R$ 4,55BOVAV47
BOVAJ48R$ 13,43R$ 13,430.7
0000163,00000-89,792
-0.120,49R$ 0,49BOVAV48
BOVAJ49R$ 13,51R$ 13,510.67
0000164,000000
-0.314,20R$ 4,20BOVAV49
BOVAJ165R$ 12,10R$ 12,100.67
-0,82000165,000000
-0.355,69R$ 5,69BOVAV165
BOVAJ167R$ 11,85R$ 11,850.62
0000167,000000
-0.386,28R$ 6,28BOVAV167
BOVAJ168R$ 12,10R$ 12,100.6
0000168,000000
-0.396,88R$ 6,88BOVAV168
BOVAJ169R$ 12,90R$ 12,900.58
0000169,000000
-0.417,05R$ 7,05BOVAV169
BOVAJ17R$ 9,51R$ 9,510.57
06,11012,21170,0001,800,900
-0.437,30R$ 7,30BOVAV17
BOVAJ1710R$ 1,591
0000171,000000
-0.446,94R$ 6,94BOVAV171
BOVAJ1720R$ 0,631
0000172,000000
-0.467,15R$ 7,15BOVAV172
BOVAJ173R$ 11,34R$ 11,340.53
0000173,000000
-0.497,09R$ 7,09BOVAV173
BOVAJ174000
0000174,0008,694,350
-0.58,26R$ 8,26BOVAV174
BOVAJ35R$ 6,88R$ 6,880.48
02,505,000175,000000
-0.547,05R$ 7,05BOVAV35
BOVAJ176000
0000176,000000
-13,2030BOVAV176
BOVAJ177000
0000177,000000
-14,1610BOVAV177
BOVAJ178R$ 6,80R$ 6,800.44
0000178,000000
-0.5910,00R$ 10,00BOVAV178
BOVAJ179000
0000179,000000
-0.6210,46R$ 10,46BOVAV179
BOVAJ36R$ 6,91R$ 6,910.42
00,701,400180,0000012,839
-0.6112,48R$ 12,48BOVAV36
BOVAJ181000
0000181,000000
-17,9940BOVAV181
BOVAJ182000
0000182,000000
-18,9520BOVAV182
BOVAJ183R$ 5,10R$ 5,100.36
0000183,0004,902,450
-0.6913,23R$ 13,23BOVAV183
BOVAJ184R$ 3,92R$ 3,920.32
0000184,000000
-110,868R$ 10,76BOVAV184
BOVAJ37R$ 5,81R$ 5,810.36
0000185,000000
-0.6716,29R$ 16,29BOVAV37
BOVAJ186R$ 4,30R$ 4,300.32
0000186,000000
-0.716,38R$ 16,38BOVAV186
BOVAJ187R$ 4,12R$ 4,120.3
0000187,000000
-0.7416,51R$ 16,51BOVAV187
BOVAJ188000
0000188,000000
-114,700BOVAV188
BOVAJ38R$ 3,00R$ 3,000.25
01,850,203,50190,000000
-0.7320,10R$ 20,10BOVAV38
BOVAJ39R$ 2,30R$ 2,300.2
0000195,000000
-121,407R$ 21,10BOVAV39
BOVAJ197R$ 1,81R$ 1,810.17
0000197,000000
-123,323R$ 17,14BOVAV197
BOVAJ199R$ 3,00R$ 3,000.21
00,050,100199,000000
-0.6733,035R$ 21,51BOVAV199
BOVAJ40R$ 1,27R$ 1,270.13
-11,806000200,00000-0,321
-0.8427,98R$ 27,98BOVAV40
BOVAJ210R$ 0,80R$ 0,800.08
00,180,350210,000007,692
-0.7342,00R$ 42,00BOVAV210
BOVAJ215R$ 0,62R$ 0,620.07
0000215,000000
-140,569R$ 31,46BOVAV215
BOVAJ220R$ 3,13R$ 3,130.17
0000220,000000
-145,359R$ 25,07BOVAV220
BOVAJ225R$ 1,25R$ 1,250.09
0000225,000000
-150,149R$ 38,71BOVAV225
BOVAJ230R$ 2,84R$ 2,840.15
00,100,200230,000000
-154,940BOVAV230
BOVAJ295R$ 0,04R$ 0,040
0000295,000000
-1117,216R$ 108,37BOVAV295
BOVAJ305000
0000305,000000
-1126,7960BOVAV305