Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ50R$ 80,26R$ 90,691
000050,000000
000BOVAV50
BOVAJ60R$ 82,00R$ 82,121
000060,000000
000BOVAV60
BOVAJ70R$ 69,22R$ 73,561
9,87300070,0000,020,010
00,01R$ 0,01BOVAV70
BOVAJ100R$ 47,861
0000100,0000,300,150
-0.071,56R$ 1,56BOVAV10
BOVAJ110R$ 16,73R$ 39,291
0000110,0000,030,020
00,01R$ 0,01BOVAV110
BOVAJ115R$ 11,80R$ 35,011
0000115,0000,100,050
00,01R$ 0,01BOVAV115
BOVAJ2R$ 0,01R$ 34,151
0000116,000000
-0.198,24R$ 8,24BOVAV2
BOVAJ117R$ 9,76R$ 33,301
0000117,0000,010,010
00,01R$ 0,01BOVAV117
BOVAJ3R$ 0,01R$ 32,441
0000118,000000
-0.2316,76R$ 16,76BOVAV3
BOVAJ119R$ 8,96R$ 31,581
0000119,0000,900,450
00,01R$ 0,01BOVAV119
BOVAJ12R$ 6,83R$ 30,731
0000120,0001,000,500
00,01R$ 0,01BOVAV12
BOVAJ121R$ 5,85R$ 29,871
0000121,000000
00,01R$ 0,01BOVAV121
BOVAJ50R$ 29,011
0000122,000000
000BOVAV5
BOVAJ123R$ 4,00R$ 28,161
0000123,0000,030,020
00,01R$ 0,01BOVAV123
BOVAJ124R$ 2,67R$ 27,301
0000124,000000
00,01R$ 0,01BOVAV124
BOVAJ125R$ 24,29R$ 26,441
0000125,0001,600,800
-0.173,75R$ 3,75BOVAV125
BOVAJ126R$ 0,71R$ 25,591
0000126,000000
00,01R$ 0,01BOVAV126
BOVAJ127R$ 0,05R$ 24,731
0000127,0000,010,010
-0.030,21R$ 0,21BOVAV127
BOVAJ128R$ 0,01R$ 23,871
0000128,000000
-0.11,15R$ 1,15BOVAV128
BOVAJ129R$ 0,01R$ 23,021
00,010,010129,000000
-0.194,18R$ 4,18BOVAV129
BOVAJ130R$ 20,99R$ 22,161
0000130,0001,430,720
-0.183,16R$ 3,16BOVAV130
BOVAJ134R$ 18,68R$ 18,731
08,2016,400134,005,772,153,960
-0.245,77R$ 5,77BOVAV134
BOVAJ60R$ 17,881
0000135,0002,011,000
-0.255,95R$ 5,95BOVAV6
BOVAJ136R$ 23,54R$ 23,540.74
0000136,006,2503,130
-0.256,00R$ 6,00BOVAV136
BOVAJ140R$ 0,01R$ 13,591
01,182,350140,000000
-0.297,27R$ 7,27BOVAV140
BOVAJ141R$ 0,01R$ 12,741
01,142,270141,000000
-0.3213,43R$ 13,43BOVAV141
BOVAJ142R$ 0,01R$ 11,881
01,062,110142,000000
-0.3315,12R$ 15,12BOVAV142
BOVAJ143R$ 0,01R$ 11,021
01,002,010143,000000
-0.3416,23R$ 16,23BOVAV143
BOVAJ144R$ 0,01R$ 10,171
00,961,910144,000000
-0.3418,00R$ 18,00BOVAV144
BOVAJ70R$ 9,311
0000145,000000
-0.337,20R$ 7,20BOVAV7
BOVAJ146R$ 0,01R$ 8,451
0000146,000000
-0.3618,71R$ 18,71BOVAV146
BOVAJ147R$ 0,01R$ 7,601
0000147,000000
-0.3619,64R$ 19,64BOVAV147
BOVAJ148R$ 0,01R$ 6,741
0000148,000000
000BOVAV148
BOVAJ149R$ 0,01R$ 5,881
0000149,000000
-0.3721,62R$ 21,62BOVAV149
BOVAJ150R$ 13,97R$ 13,970.61
0000150,000000
000BOVAV150
BOVAJ16R$ 4,90R$ 4,900.44
00,501,000160,0004,462,230
-0.4916,00R$ 16,00BOVAV16
BOVAJ17R$ 2,00R$ 2,000.24
03,752,505,00170,0006,463,230
-0.5821,63R$ 21,63BOVAV17