Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI100R$ 50,201
00,010,010100,0000,010,010
000BOVAU10
BOVAI10R$ 41,701
0000110,0000,010,010
000BOVAU1
BOVAI20R$ 37,451
0000115,000000
000BOVAU2
BOVAI30R$ 36,601
0000116,0000,010,010
000BOVAU3
BOVAI40R$ 35,751
0000117,000000
000BOVAU4
BOVAI50R$ 34,901
0000118,000000
000BOVAU5
BOVAI119R$ 8,55R$ 34,051
0000119,0001,000,500
00,01R$ 0,01BOVAU119
BOVAI120R$ 33,201
0000120,0001,000,500
000BOVAU12
BOVAI60R$ 32,351
0000121,000000
000BOVAU6
BOVAI70R$ 31,501
0000122,000000
000BOVAU7
BOVAI80R$ 30,651
0000123,000000
000BOVAU8
BOVAI124R$ 3,40R$ 29,801
0000124,0000,010,010
00,01R$ 0,01BOVAU124
BOVAI125R$ 2,45R$ 28,951
0000125,0001,050,530
00,01R$ 0,01BOVAU125
BOVAI126R$ 1,47R$ 28,101
0000126,000000
00,01R$ 0,01BOVAU126
BOVAI127R$ 0,50R$ 27,251
0000127,000000
-0.020,09R$ 0,09BOVAU127
BOVAI128R$ 0,10R$ 26,401
0000128,0000,050,030
-0.070,63R$ 0,63BOVAU128
BOVAI129R$ 0,01R$ 25,551
0000129,0000,030,020
-0.111,53R$ 1,53BOVAU129
BOVAI130R$ 0,01R$ 24,701
0000130,0000034,348
-0.163,09R$ 3,09BOVAU130
BOVAI135R$ 22,10R$ 22,100.86
0000135,0000015,534
-0.235,95R$ 5,95BOVAU135
BOVAI140R$ 18,88R$ 18,880.8
0000140,000005,695
-0.266,31R$ 6,31BOVAU140
BOVAI1410R$ 15,351
00,010,010141,000000
000BOVAU141
BOVAI142R$ 0,01R$ 14,501
0000142,000000
-0.3214,50R$ 14,50BOVAU142
BOVAI1430R$ 13,651
0000143,000000
000BOVAU143
BOVAI144R$ 0,01R$ 12,801
0000144,000000
-0.3315,00R$ 15,00BOVAU144
BOVAI145R$ 0,01R$ 11,951
0000145,000000
-0.3315,03R$ 15,03BOVAU145
BOVAI146R$ 0,01R$ 11,101
0000146,000000
-0.3417,94R$ 17,94BOVAU146
BOVAI147R$ 0,01R$ 10,251
0000147,000000
-0.3420,00R$ 20,00BOVAU147
BOVAI148R$ 0,01R$ 9,401
0000148,000000
-0.3515,55R$ 15,55BOVAU148
BOVAI1490R$ 8,551
0000149,000000
000BOVAU149
BOVAI150R$ 13,04R$ 13,040.67
0000150,000000
-0.3622,26R$ 22,26BOVAU150