Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI100R$ 47,011
0000100,0000,020,010
000BOVAU10
BOVAI10R$ 38,361
0000110,0000,010,010
000BOVAU1
BOVAI20R$ 34,041
0000115,000000
000BOVAU2
BOVAI30R$ 33,171
0000116,0000,010,010
000BOVAU3
BOVAI40R$ 32,311
0000117,000000
000BOVAU4
BOVAI50R$ 31,441
0000118,000000
000BOVAU5
BOVAI119R$ 8,55R$ 30,581
0000119,0000,900,450
00,01R$ 0,01BOVAU119
BOVAI120R$ 29,711
0000120,0001,000,500
000BOVAU12
BOVAI60R$ 28,851
0000121,000000
000BOVAU6
BOVAI70R$ 27,981
0000122,0000,010,010
000BOVAU7
BOVAI80R$ 27,121
0000123,000000
000BOVAU8
BOVAI124R$ 3,40R$ 26,251
0000124,000000
00,01R$ 0,01BOVAU124
BOVAI125R$ 2,45R$ 25,391
0000125,0001,150,570
00,01R$ 0,01BOVAU125
BOVAI126R$ 1,47R$ 24,521
0000126,000000
00,01R$ 0,01BOVAU126
BOVAI127R$ 0,50R$ 23,661
0000127,000000
-0.020,09R$ 0,09BOVAU127
BOVAI128R$ 20,33R$ 22,791
0000128,000000
-0.24,32R$ 4,32BOVAU128
BOVAI129R$ 20,01R$ 21,931
03,507,000129,0000,010,010
-0.24,06R$ 4,06BOVAU129
BOVAI130R$ 19,50R$ 21,061
0000130,0002,031,010
-0.23,81R$ 3,81BOVAU130
BOVAI135R$ 19,81R$ 19,810.8
012,28024,56135,0002,411,210
-0.255,82R$ 5,82BOVAU135
BOVAI140R$ 18,88R$ 18,880.71
0000140,000000
-0.36,51R$ 6,51BOVAU140
BOVAI1410R$ 11,551
0000141,000000
000BOVAU141
BOVAI142R$ 0,01R$ 10,681
0000142,000000
-0.3414,50R$ 14,50BOVAU142
BOVAI1430R$ 9,821
0000143,000000
000BOVAU143
BOVAI144R$ 0,01R$ 8,951
0000144,000000
-0.3515,00R$ 15,00BOVAU144
BOVAI145R$ 0,01R$ 8,091
0000145,000000
-0.358,60R$ 8,60BOVAU145
BOVAI146R$ 0,01R$ 7,221
00,010,010146,000000
-0.3717,94R$ 17,94BOVAU146
BOVAI147R$ 0,01R$ 6,361
0000147,000000
-0.3720,00R$ 20,00BOVAU147
BOVAI148R$ 0,01R$ 5,491
0000148,000000
-0.3815,55R$ 15,55BOVAU148
BOVAI1490R$ 4,631
0000149,000000
000BOVAU149
BOVAI150R$ 13,04R$ 13,040.6
00,010,010150,000000
-0.3822,26R$ 22,26BOVAU150