Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:23

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,50

    -3,75 arrow -2,035%

    • R$ 183,25

      Máxima

    • R$ 180,33

      Mínima

    • 1.854.879,00

      Volume

    • 07/05/26, 13:00:19

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 335,89

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,29%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI990R$ 43,60R$ 86,191
000099,0000,010,010
00,01R$ 0,01BOVAU990
BOVAI10R$ 97,49R$ 97,490.88
0000100,0000,030,020
00,03R$ 0,03BOVAU10
BOVAI1R$ 80,29R$ 80,290.91
0000110,0000,020,010
000BOVAU1
BOVAI1130R$ 72,851
0000113,000000
000BOVAU113
BOVAI1140R$ 71,901
0000114,000000
000BOVAU114
BOVAI20R$ 70,941
0000115,0000,030,020
000BOVAU2
BOVAI30R$ 69,991
0000116,000000
000BOVAU3
BOVAI40R$ 69,041
0000117,0000,020,010
-0.030,75R$ 0,75BOVAU4
BOVAI50R$ 68,091
0000118,000000
-0.040,95R$ 0,95BOVAU5
BOVAI119R$ 8,55R$ 67,131
0000119,000000
00,01R$ 0,01BOVAU119
BOVAI12R$ 69,76R$ 69,760.91
0000120,0000,040,020
-0.040,96R$ 0,96BOVAU12
BOVAI60R$ 65,231
0000121,0000,020,010
-0.030,50R$ 0,50BOVAU6
BOVAI70R$ 64,271
0000122,000000
000BOVAU7
BOVAI80R$ 63,321
0000123,000000
000BOVAU8
BOVAI124R$ 60,00R$ 62,371
0000124,000000
00,01R$ 0,01BOVAU124
BOVAI125R$ 2,45R$ 61,421
0000125,0000,020,010
-0.010,20R$ 0,20BOVAU125
BOVAI126R$ 69,50R$ 69,500.85
0000126,000000
-0.020,30R$ 0,30BOVAU126
BOVAI127R$ 0,50R$ 59,511
0000127,000000
-0.051,09R$ 1,09BOVAU127
BOVAI128R$ 38,71R$ 58,561
0000128,000000
-0.040,82R$ 0,82BOVAU128
BOVAI129R$ 61,30R$ 61,300.9
0000129,0000,050,030
-0.030,50R$ 0,50BOVAU129
BOVAI130R$ 70,00R$ 70,000.83
0000130,000,740,040,390
-0.020,20R$ 0,20BOVAU130
BOVAI67R$ 55,90R$ 55,900.98
0000131,000000
000BOVAU67
BOVAI660R$ 54,751
0000132,000000
000BOVAU66
BOVAI570R$ 53,801
0000133,000000
-0.040,75R$ 0,75BOVAU57
BOVAI35R$ 56,80R$ 56,800.88
0000134,000000
000BOVAU35
BOVAI135R$ 51,70R$ 51,891
-5,13822,5045,000135,000,790,020,410
-0.050,81R$ 0,81BOVAU135
BOVAI56R$ 56,71R$ 56,710.86
0000136,000000
000BOVAU56
BOVAI600R$ 49,981
0000137,0000,020,010
000BOVAU60
BOVAI590R$ 49,031
0000138,000000
000BOVAU59
BOVAI580R$ 48,081
0000139,0000,020,010
-0.030,39R$ 0,39BOVAU58
BOVAI140R$ 53,75R$ 53,750.84
0000140,000,4900,250
-0.020,29R$ 0,29BOVAU140
BOVAI141R$ 46,50R$ 46,500.97
-7,1323,50047,00141,000000
-0.081,50R$ 1,50BOVAU141
BOVAI142R$ 46,66R$ 46,660.92
0000142,000000
-0.071,30R$ 1,30BOVAU142
BOVAI143R$ 49,10R$ 49,100.86
0000143,000000
-0.050,65R$ 0,65BOVAU143
BOVAI144R$ 50,45R$ 50,450.83
0000144,000000
-0.081,39R$ 1,39BOVAU144
BOVAI145R$ 48,56R$ 48,560.83
0000145,000000
-0.040,49R$ 0,49BOVAU145
BOVAI146R$ 47,25R$ 47,250.84
0000146,000000
-0.071,13R$ 1,13BOVAU146
BOVAI147R$ 45,84R$ 45,840.84
0000147,0000,020,010
-0.060,96R$ 0,96BOVAU147
BOVAI148R$ 46,00R$ 46,000.82
0000148,000000
-0.2315,55R$ 15,55BOVAU148
BOVAI149R$ 47,00R$ 47,000.8
0000149,000000
-0.081,33R$ 1,33BOVAU149
BOVAI150R$ 37,75R$ 37,750.98
-8,08418,7537,500150,0000,020,010
-0.050,51R$ 0,51BOVAU150
BOVAI65R$ 50,89R$ 50,890.77
0000151,000000
000BOVAU65
BOVAI64R$ 39,54R$ 39,540.85
0000152,000000
-0.112,12R$ 2,12BOVAU64
BOVAI63R$ 36,92R$ 36,920.88
0000153,0000,020,010
-0.060,63R$ 0,63BOVAU63
BOVAI62R$ 48,77R$ 48,770.75
0000154,000000
-0.111,92R$ 1,92BOVAU62
BOVAI61R$ 36,15R$ 36,150.85
0000155,0000,080,040
-0.010,07R$ 0,07BOVAU61
BOVAI550R$ 31,881
0000156,000000
-0.070,77R$ 0,77BOVAU55
BOVAI54R$ 28,28R$ 30,931
0000157,000000
-0.010,06R$ 0,06BOVAU54
BOVAI31R$ 34,80R$ 34,800.81
017,50035,00158,0000,170,090
-0.020,16R$ 0,16BOVAU31
BOVAI53R$ 36,29R$ 36,290.78
0000159,0000,210,110
-0.11,32R$ 1,32BOVAU53
BOVAI32R$ 33,27R$ 33,270.8
027,5020,0035,00160,000000
-0.11,30R$ 1,30BOVAU32
BOVAI52R$ 33,89R$ 33,890.78
0000161,0000,210,110
000BOVAU52
BOVAI30R$ 30,00R$ 30,000.82
-3,22616,78033,56162,0000,110,060
-0.010,06R$ 0,06BOVAU30
BOVAI51R$ 26,38R$ 26,380.9
-19,744000163,000000
000BOVAU51
BOVAI50R$ 29,62R$ 29,620.78
022,50045,00164,000000
-0.040,25R$ 0,25BOVAU50
BOVAI49R$ 28,00R$ 28,000.79
0000165,000000
-0.121,46R$ 1,46BOVAU49
BOVAI480R$ 22,361
0000166,0000,310,160
-0.050,30R$ 0,30BOVAU48
BOVAI47R$ 28,31R$ 28,310.75
0000167,000000
000BOVAU47
BOVAI46R$ 24,25R$ 24,250.79
0000168,000000
000BOVAU46
BOVAI40R$ 25,97R$ 25,970.74
0000169,000000
-0.192,71R$ 2,71BOVAU40
BOVAI39R$ 24,32R$ 24,320.75
0000170,000000
-0.192,83R$ 2,83BOVAU39
BOVAI38R$ 21,79R$ 21,790.77
0000171,000000
-0.244,81R$ 4,81BOVAU38
BOVAI37R$ 20,40R$ 20,400.77
-9,091000172,000000
-0.192,50R$ 2,50BOVAU37
BOVAI34R$ 20,55R$ 20,550.74
0000173,000000
-0.22,52R$ 2,52BOVAU34
BOVAI36R$ 17,97R$ 17,970.77
-14,347000174,000000
-0.192,13R$ 2,13BOVAU36
BOVAI43R$ 24,00R$ 24,000.68
0000175,000000
000BOVAU43
BOVAI42R$ 11,33R$ 12,831
-42,3128,1616,320176,000000
-0.295,50R$ 5,50BOVAU42
BOVAI41R$ 16,00R$ 16,000.73
0000177,000000
-0.222,34R$ 2,34BOVAU41
BOVAI45R$ 28,63R$ 28,630.64
05,2510,490178,000000
-0.242,50R$ 2,50BOVAU45
BOVAI44R$ 14,83R$ 14,830.69
-47,28000179,000000
-0.252,67R$ 2,67BOVAU44
BOVAI180R$ 14,04R$ 14,040.68
-9,302000180,0000,020,010
-0.324,83R$ 4,83BOVAU180
BOVAI181R$ 19,70R$ 19,700.63
0000181,000000
-0.293,04R$ 3,04BOVAU181
BOVAI182R$ 18,34R$ 18,340.62
0000182,000000
-0.313,24R$ 3,24BOVAU182
BOVAI183R$ 15,05R$ 15,050.62
0000183,000000
-0.333,45R$ 3,45BOVAU183
BOVAI1840R$ 5,211
03,276,540184,000000
-0.353,68R$ 3,68BOVAU184
BOVAI185R$ 12,67R$ 12,670.59
0000185,0007,153,58-68,542
-0.271,23R$ 1,23BOVAU185
BOVAI186R$ 12,73R$ 12,730.58
0000186,000000
-0.426,98R$ 6,98BOVAU186
BOVAI187R$ 14,68R$ 14,680.57
0000187,000000
-0.436,14R$ 6,14BOVAU187
BOVAI188R$ 9,52R$ 9,520.55
-54,667000188,000000
-0.444,67R$ 4,67BOVAU188
BOVAI189R$ 10,56R$ 10,560.54
0000189,000000
-0.477,36R$ 7,36BOVAU189
BOVAI190R$ 8,63R$ 8,630.52
-19,646000190,000000
-0.55,26R$ 5,26BOVAU190
BOVAI191R$ 10,15R$ 10,150.51
0000191,000000
-0.545,57R$ 5,57BOVAU191
BOVAI192R$ 15,71R$ 15,710.52
0000192,000000
-0.538,55R$ 8,55BOVAU192
BOVAI193R$ 13,13R$ 13,130.5
0000193,000000
-0.616,17R$ 6,17BOVAU193
BOVAI194R$ 8,74R$ 8,740.47
01,663,310194,000000
-0.598,90R$ 8,90BOVAU194
BOVAI195R$ 7,65R$ 7,650.44
0000195,000000
-0.5612,80R$ 12,80BOVAU195
BOVAI196R$ 13,33R$ 13,330.48
0000196,000000
-16,2220BOVAU196
BOVAI197R$ 12,83R$ 12,830.47
0000197,000000
-17,1750BOVAU197
BOVAI198R$ 12,31R$ 12,310.46
0000198,000000
-18,1280BOVAU198
BOVAI199R$ 11,79R$ 11,790.45
0000199,000000
-0.5917,00R$ 17,00BOVAU199
BOVAI200R$ 6,18R$ 6,180.38
06,630,2313,03200,000000
-0.7811,50R$ 11,50BOVAU200
BOVAI205R$ 8,89R$ 8,890.39
00,140,270205,000000
-114,7960BOVAU205
BOVAI210R$ 6,87R$ 6,870.33
0000210,000000
-119,560BOVAU210
BOVAI215R$ 2,43R$ 2,430.19
0000215,000000
-124,3230BOVAU215
BOVAI220R$ 1,78R$ 1,780.15
0000220,000000
-0.8730,524R$ 27,25BOVAU220
BOVAI225R$ 2,99R$ 2,990.19
00,010,020225,000000
-133,850BOVAU225
BOVAI230R$ 2,14R$ 2,140.15
00,020,040230,000000
-0.27128,072R$ 32,41BOVAU230
BOVAI235000
0000235,000000
-143,3760BOVAU235
BOVAI240R$ 2,00R$ 2,000.13
00,110,210240,000000
-148,140BOVAU240
BOVAI245R$ 1,40R$ 1,400.1
0000245,000000
-152,9030BOVAU245
BOVAI250000
0000250,000000
-157,6660BOVAU250
BOVAI255000
0000255,000000
-162,430BOVAU255
BOVAI260000
0000260,000000
-167,1930BOVAU260
BOVAI265000
0000265,000000
-171,9560BOVAU265
BOVAI270R$ 0,45R$ 0,450.04
0000270,000000
-176,720BOVAU270
BOVAI275000
0000275,000000
-181,4830BOVAU275
BOVAI280000
0000280,000000
-186,2460BOVAU280
BOVAI285000
0000285,000000
-191,010BOVAU285
BOVAI290000
0000290,000000
-195,7730BOVAU290
BOVAI295000
0000295,000000
-1100,5360BOVAU295
BOVAI300000
0000300,000000
-1105,300BOVAU300
BOVAI305000
0000305,000000
-1110,0630BOVAU305
BOVAI325R$ 0,02R$ 0,020
00,020,010,02325,000000
-1129,116R$ 120,37BOVAU325