Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI990R$ 43,60R$ 90,941
000099,0000,010,010
00,01R$ 0,01BOVAU990
BOVAI10R$ 62,80R$ 90,021
0000100,000000
-0.030,81R$ 0,81BOVAU10
BOVAI1R$ 50,00R$ 80,801
0000110,000000
000BOVAU1
BOVAI20R$ 76,191
0000115,000000
000BOVAU2
BOVAI30R$ 75,271
0000116,000000
000BOVAU3
BOVAI40R$ 74,351
0000117,0000,010,010
-0.030,75R$ 0,75BOVAU4
BOVAI50R$ 73,431
0000118,000000
-0.040,95R$ 0,95BOVAU5
BOVAI119R$ 8,55R$ 72,501
0000119,000000
00,01R$ 0,01BOVAU119
BOVAI12R$ 63,90R$ 71,581
0000120,0000,020,010
-0.040,96R$ 0,96BOVAU12
BOVAI60R$ 70,661
0000121,0000,030,020
-0.020,50R$ 0,50BOVAU6
BOVAI70R$ 69,741
0000122,000000
000BOVAU7
BOVAI80R$ 68,821
0000123,000000
000BOVAU8
BOVAI124R$ 3,40R$ 67,901
0000124,000000
00,01R$ 0,01BOVAU124
BOVAI125R$ 2,45R$ 66,971
0000125,0000,010,010
-0.040,93R$ 0,93BOVAU125
BOVAI126R$ 44,38R$ 66,051
0000126,000000
-0.082,60R$ 2,60BOVAU126
BOVAI127R$ 0,50R$ 65,131
0000127,0000,010,010
-0.051,09R$ 1,09BOVAU127
BOVAI128R$ 38,71R$ 64,211
0000128,0000,010,010
-0.040,82R$ 0,82BOVAU128
BOVAI129R$ 54,68R$ 63,291
0000129,0000,040,020
-0.051,22R$ 1,22BOVAU129
BOVAI130R$ 58,00R$ 62,371
0000130,0000,030,020
-0.040,70R$ 0,70BOVAU130
BOVAI135R$ 56,30R$ 57,761
1,90000135,002,500,011,250
-0.040,69R$ 0,69BOVAU135
BOVAI140R$ 33,73R$ 53,151
0000140,000000
-0.081,90R$ 1,90BOVAU140
BOVAI141R$ 52,00R$ 52,231
5,051000141,000000
-0.071,50R$ 1,50BOVAU141
BOVAI142R$ 0,01R$ 51,311
0000142,000000
-0.061,30R$ 1,30BOVAU142
BOVAI1430R$ 50,381
0000143,000000
-0.082,03R$ 2,03BOVAU143
BOVAI144R$ 0,01R$ 49,461
0000144,000000
-0.124,05R$ 4,05BOVAU144
BOVAI145R$ 0,01R$ 48,541
0000145,000000
-0.092,10R$ 2,10BOVAU145
BOVAI146R$ 0,01R$ 47,621
0000146,000000
-0.081,63R$ 1,63BOVAU146
BOVAI147R$ 27,62R$ 46,701
0000147,0000,010,010
-0.061,09R$ 1,09BOVAU147
BOVAI148R$ 43,00R$ 45,771
0000148,000000
-0.2115,55R$ 15,55BOVAU148
BOVAI149R$ 42,30R$ 44,851
0000149,000000
000BOVAU149
BOVAI150R$ 40,43R$ 43,931
0000150,0000,350,180
-0.071,37R$ 1,37BOVAU150
BOVAI31R$ 25,00R$ 36,561
0000158,0001,000,500
-0.091,51R$ 1,51BOVAU31
BOVAI32R$ 29,30R$ 34,711
0000160,0000,050,030
-0.132,83R$ 2,83BOVAU32
BOVAI30R$ 2,07R$ 32,871
0000162,000000
-0.26,40R$ 6,40BOVAU30
BOVAI1800R$ 16,281
0000180,000000
-0.276,26R$ 6,26BOVAU180
BOVAI191R$ 11,57R$ 11,570.64
0000191,000000
000BOVAU191
BOVAI200R$ 8,31R$ 8,310.49
00,180,350200,000000
-0.4914,90R$ 14,90BOVAU200