BOVA11 ISHARES BOVACI
- R$ 174,70
-0,15
-0,086%- R$ 177,21
Máxima
- R$ 174,50
Mínima
- 2.469.125,00
Volume
- 05/08/26, 17:59:59
Último Negócio
- R$ 175,53
Abertura
- R$ 432,96
Volume Financeiro
- R$ 177,21
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 21,59%
IV (1a)
- 17,47%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVAI139W1 | 0 | R$ 37,27 | 1 | 0 | 0 | 0 | 0 | 139,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU139W1 | ||
| BOVAI140W1 | 0 | R$ 36,28 | 1 | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU140W1 | ||
| BOVAI141W1 | 0 | R$ 35,29 | 1 | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU141W1 | ||
| BOVAI142W1 | 0 | R$ 34,30 | 1 | 0 | 0 | 0 | 0 | 142,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU142W1 | ||
| BOVAI143W1 | 0 | R$ 33,31 | 1 | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU143W1 | ||
| BOVAI144W1 | 0 | R$ 32,33 | 1 | 0 | 0 | 0 | 0 | 144,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU144W1 | ||
| BOVAI145W1 | 0 | R$ 31,34 | 1 | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU145W1 | ||
| BOVAI146W1 | 0 | R$ 30,35 | 1 | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU146W1 | ||
| BOVAI147W1 | 0 | R$ 29,36 | 1 | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU147W1 | ||
| BOVAI148W1 | 0 | R$ 28,37 | 1 | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU148W1 | ||
| BOVAI149W1 | 0 | R$ 27,38 | 1 | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU149W1 | ||
| BOVAI150W1 | R$ 26,35 | R$ 26,39 | 1 | 0 | 0 | 0 | 0 | 150,00 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | BOVAU150W1 | ||
| BOVAI151W1 | 0 | R$ 25,40 | 1 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | -0.04 | 0,26 | R$ 0,26 | BOVAU151W1 | ||
| BOVAI152W1 | 0 | R$ 24,42 | 1 | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | BOVAU152W1 | ||
| BOVAI153W1 | 0 | R$ 23,43 | 1 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | -0.04 | 0,22 | R$ 0,22 | BOVAU153W1 | ||
| BOVAI155W1 | 0 | R$ 21,45 | 1 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | -0.05 | 0,27 | R$ 0,27 | BOVAU155W1 | ||
| BOVAI157W1 | 0 | R$ 19,47 | 1 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU157W1 | ||
| BOVAI159W1 | 0 | R$ 17,49 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU159W1 | ||
| BOVAI160W1 | 0 | R$ 16,51 | 1 | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | BOVAU160W1 | ||
| BOVAI161W1 | 0 | R$ 15,52 | 1 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 15,385 | -0.06 | 0,30 | R$ 0,30 | BOVAU161W1 | ||
| BOVAI162W1 | 0 | R$ 14,53 | 1 | 0 | 0 | 0 | 0 | 162,00 | 0 | 0 | 0 | 0 | -0.07 | 0,33 | R$ 0,33 | BOVAU162W1 | ||
| BOVAI163W1 | 0 | R$ 13,54 | 1 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | -0.15 | 1,20 | R$ 1,20 | BOVAU163W1 | ||
| BOVAI164W1 | 0 | R$ 12,55 | 1 | 0 | 0 | 0 | 0 | 164,00 | 0 | 0 | 0 | 0 | -0.16 | 1,18 | R$ 1,18 | BOVAU164W1 | ||
| BOVAI165W1 | 0 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | -0.2 | 1,70 | R$ 1,70 | BOVAU165W1 | ||
| BOVAI166W1 | R$ 10,71 | R$ 10,71 | 0.95 | 0 | 0 | 0 | 0 | 166,00 | 2,39 | 0 | 1,20 | 0 | -0.22 | 1,99 | R$ 1,99 | BOVAU166W1 | ||
| BOVAI167W1 | R$ 8,49 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU167W1 | ||
| BOVAI168W1 | R$ 8,74 | R$ 8,74 | 0.94 | 0 | 0 | 0 | 0 | 168,00 | 0 | 0 | 0 | 0 | -0.13 | 0,55 | R$ 0,55 | BOVAU168W1 | ||
| BOVAI169W1 | R$ 6,00 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 169,00 | 4,00 | 0 | 2,00 | 0 | -0.26 | 2,00 | R$ 2,00 | BOVAU169W1 | ||
| BOVAI170W1 | R$ 6,85 | R$ 6,85 | 0.91 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | -0,714 | -0.24 | 1,39 | R$ 1,39 | BOVAU170W1 | ||
| BOVAI171W1 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | -0.27 | 1,60 | R$ 1,60 | BOVAU171W1 | ||
| BOVAI172W1 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU172W1 | ||
| BOVAI173W1 | R$ 5,51 | R$ 5,51 | 0.68 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU173W1 | ||
| BOVAI174W1 | R$ 5,90 | R$ 5,90 | 0.61 | 0 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU174W1 | ||
| BOVAI175W1 | R$ 4,50 | R$ 4,50 | 0.58 | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | 0 | -0.43 | 3,78 | R$ 3,78 | BOVAU175W1 | ||
| BOVAI176W1 | R$ 3,91 | R$ 3,91 | 0.54 | 0 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU176W1 | ||
| BOVAI177W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | -0.5 | 4,09 | R$ 4,09 | BOVAU177W1 | ||
| BOVAI178W1 | R$ 3,46 | R$ 3,46 | 0.46 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | -1 | 1,291 | 0 | BOVAU178W1 | ||
| BOVAI179W1 | R$ 2,57 | R$ 2,57 | 0.41 | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | -0.56 | 5,87 | R$ 5,87 | BOVAU179W1 | ||
| BOVAI180W1 | R$ 2,15 | R$ 2,15 | 0.37 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | -1 | 3,269 | 0 | BOVAU180W1 | ||
| BOVAI181W1 | R$ 2,29 | R$ 2,29 | 0.35 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | -1 | 4,257 | 0 | BOVAU181W1 | ||
| BOVAI182W1 | R$ 1,70 | R$ 1,70 | 0.3 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | -1 | 5,246 | 0 | BOVAU182W1 | ||
| BOVAI183W1 | R$ 1,73 | R$ 1,73 | 0.28 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | -1 | 6,235 | 0 | BOVAU183W1 | ||
| BOVAI184W1 | R$ 1,12 | R$ 1,12 | 0.22 | -10,40 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | -1 | 7,224 | 0 | BOVAU184W1 | ||
| BOVAI185W1 | R$ 0,13 | R$ 0,13 | 0.06 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | -1 | 8,212 | 0 | BOVAU185W1 | ||
| BOVAI186W1 | R$ 1,02 | R$ 1,02 | 0.19 | 13,333 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | -1 | 9,201 | 0 | BOVAU186W1 | ||
| BOVAI187W1 | R$ 1,02 | R$ 1,02 | 0.18 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | -1 | 10,19 | 0 | BOVAU187W1 | ||
| BOVAI188W1 | R$ 0,13 | R$ 0,13 | 0.05 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | -1 | 11,178 | 0 | BOVAU188W1 | ||
| BOVAI189W1 | R$ 1,11 | R$ 1,11 | 0.18 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | -1 | 12,167 | 0 | BOVAU189W1 | ||
| BOVAI190W1 | R$ 0,46 | R$ 0,46 | 0.1 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | -0.87 | 13,88 | R$ 13,88 | BOVAU190W1 | ||
| BOVAI191W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191,00 | 0 | 0 | 0 | 0 | -1 | 14,145 | 0 | BOVAU191W1 | ||
| BOVAI193W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193,00 | 0 | 0 | 0 | 0 | -1 | 16,122 | 0 | BOVAU193W1 | ||
| BOVAI195W1 | R$ 0,30 | R$ 0,30 | 0.06 | 0 | 0 | 0 | 0 | 195,00 | 0 | 0 | 0 | 0 | -1 | 18,099 | 0 | BOVAU195W1 | ||
| BOVAI197W1 | R$ 0,21 | R$ 0,21 | 0.05 | 0 | 0 | 0 | 0 | 197,00 | 0 | 0 | 0 | 0 | -1 | 20,077 | 0 | BOVAU197W1 | ||
| BOVAI199W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199,00 | 0 | 0 | 0 | 0 | -1 | 22,054 | 0 | BOVAU199W1 | ||
| BOVAI209W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209,00 | 0 | 0 | 0 | 0 | -1 | 31,941 | 0 | BOVAU209W1 | ||
| BOVAI219W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219,00 | 0 | 0 | 0 | 0 | -1 | 41,829 | 0 | BOVAU219W1 | ||
| BOVAI229W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229,00 | 0 | 0 | 0 | 0 | -1 | 51,716 | 0 | BOVAU229W1 | ||
| BOVAI239W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 239,00 | 0 | 0 | 0 | 0 | -1 | 61,603 | 0 | BOVAU239W1 |