Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI990R$ 43,60R$ 81,081
030,0060,00099,0000,010,010
00,01R$ 0,01BOVAU990
BOVAI10R$ 62,80R$ 80,141
030,0060,000100,0000,070,040
-0.010,12R$ 0,12BOVAU10
BOVAI1R$ 50,00R$ 70,771
0000110,0000,020,010
000BOVAU1
BOVAI20R$ 66,081
0000115,0000,020,010
000BOVAU2
BOVAI30R$ 65,141
0000116,000000
000BOVAU3
BOVAI40R$ 64,211
0000117,000000
-0.040,75R$ 0,75BOVAU4
BOVAI50R$ 63,271
0000118,000000
-0.040,95R$ 0,95BOVAU5
BOVAI119R$ 8,55R$ 62,331
0000119,000000
00,01R$ 0,01BOVAU119
BOVAI12R$ 70,30R$ 70,300.86
0000120,0000,030,020
-0.040,96R$ 0,96BOVAU12
BOVAI60R$ 60,461
0000121,000000
-0.030,50R$ 0,50BOVAU6
BOVAI70R$ 59,521
0000122,000000
000BOVAU7
BOVAI80R$ 58,581
0000123,000000
000BOVAU8
BOVAI124R$ 60,00R$ 60,000.92
0000124,000000
00,01R$ 0,01BOVAU124
BOVAI125R$ 2,45R$ 56,711
0000125,000000
-0.050,93R$ 0,93BOVAU125
BOVAI126R$ 64,07R$ 64,070.85
0000126,000000
-0.020,30R$ 0,30BOVAU126
BOVAI127R$ 0,50R$ 54,831
0000127,000000
-0.051,09R$ 1,09BOVAU127
BOVAI128R$ 38,71R$ 53,891
0000128,000000
-0.040,82R$ 0,82BOVAU128
BOVAI129R$ 54,68R$ 54,680.93
0000129,0000,040,020
-0.030,50R$ 0,50BOVAU129
BOVAI130R$ 54,50R$ 54,500.91
0000130,0000,030,020
-0.040,70R$ 0,70BOVAU130
BOVAI670R$ 51,081
0000131,000000
000BOVAU67
BOVAI660R$ 50,141
0000132,000000
000BOVAU66
BOVAI570R$ 49,211
0000133,000000
000BOVAU57
BOVAI35R$ 54,66R$ 54,660.85
0000134,000000
000BOVAU35
BOVAI135R$ 46,16R$ 47,331
-7,68000135,001,5000,750
-0.050,80R$ 0,80BOVAU135
BOVAI560R$ 46,391
0000136,000000
000BOVAU56
BOVAI600R$ 45,461
0000137,000000
000BOVAU60
BOVAI590R$ 44,521
0000138,000000
000BOVAU59
BOVAI580R$ 43,581
0000139,000000
000BOVAU58
BOVAI140R$ 45,85R$ 45,850.88
0000140,000000
-0.091,90R$ 1,90BOVAU140
BOVAI141R$ 45,28R$ 45,280.87
024,75049,50141,000000
-0.081,50R$ 1,50BOVAU141
BOVAI142R$ 46,66R$ 46,660.84
0000142,000000
-0.081,30R$ 1,30BOVAU142
BOVAI143R$ 49,10R$ 49,100.8
0000143,000000
-0.12,03R$ 2,03BOVAU143
BOVAI144R$ 46,10R$ 46,100.82
0000144,000000
-0.081,39R$ 1,39BOVAU144
BOVAI145R$ 0,01R$ 37,961
0000145,000000
-0.112,10R$ 2,10BOVAU145
BOVAI146R$ 0,01R$ 37,021
0000146,000000
-0.091,53R$ 1,53BOVAU146
BOVAI147R$ 45,84R$ 45,840.79
0000147,000000
-0.081,09R$ 1,09BOVAU147
BOVAI148R$ 45,95R$ 45,950.78
0000148,000000
-0.2415,55R$ 15,55BOVAU148
BOVAI149R$ 37,90R$ 37,900.85
0000149,000000
000BOVAU149
BOVAI150R$ 32,00R$ 33,271
-15,50000150,000000
-0.050,52R$ 0,52BOVAU150
BOVAI650R$ 32,331
0000151,000000
000BOVAU65
BOVAI64R$ 31,57R$ 31,570.97
-14,235000152,000000
-0.122,12R$ 2,12BOVAU64
BOVAI63R$ 31,28R$ 31,280.93
-5,039000153,000000
000BOVAU63
BOVAI62R$ 33,43R$ 33,430.83
0000154,000000
-0.121,92R$ 1,92BOVAU62
BOVAI61R$ 28,56R$ 28,581
0000155,000000
000BOVAU61
BOVAI550R$ 27,641
0000156,000000
000BOVAU55
BOVAI54R$ 28,28R$ 28,280.88
0000157,000000
000BOVAU54
BOVAI31R$ 30,78R$ 30,780.8
0000158,000005,978
-0.131,95R$ 1,95BOVAU31
BOVAI530R$ 24,831
0000159,000000
-0.162,60R$ 2,60BOVAU53
BOVAI32R$ 35,49R$ 35,490.73
016,95033,90160,000000
-0.172,83R$ 2,83BOVAU32
BOVAI520R$ 22,951
0000161,000000
000BOVAU52
BOVAI30R$ 31,29R$ 31,290.73
0000162,0000019,663
-0.214,26R$ 4,26BOVAU30
BOVAI510R$ 21,081
0000163,000000
000BOVAU51
BOVAI500R$ 20,141
0000164,000000
000BOVAU50
BOVAI49R$ 25,60R$ 25,600.74
0000165,000000
000BOVAU49
BOVAI480R$ 18,271
0000166,0000,010,010
000BOVAU48
BOVAI47R$ 20,44R$ 20,440.79
0000167,000000
000BOVAU47
BOVAI46R$ 21,63R$ 21,630.74
-2,961000168,000000
000BOVAU46
BOVAI40R$ 19,61R$ 19,610.75
-10,985000169,000000
-0.254,30R$ 4,30BOVAU40
BOVAI39R$ 18,87R$ 18,870.74
-7,591000170,000000
000BOVAU39
BOVAI38R$ 21,06R$ 21,060.69
0000171,000000
-0.274,81R$ 4,81BOVAU38
BOVAI370R$ 12,641
0000172,000000
000BOVAU37
BOVAI34R$ 21,59R$ 21,590.66
0000173,000000
-0.284,34R$ 4,34BOVAU34
BOVAI36R$ 10,30R$ 10,771
0000174,000000
-0.150,83R$ 0,83BOVAU36
BOVAI430R$ 9,831
0000175,000000
000BOVAU43
BOVAI420R$ 8,891
0000176,000000
000BOVAU42
BOVAI41R$ 16,00R$ 16,000.64
0000177,000000
-0.346,00R$ 6,00BOVAU41
BOVAI450R$ 7,021
0000178,000000
000BOVAU45
BOVAI44R$ 15,50R$ 15,500.61
0000179,000000
-0.387,50R$ 7,50BOVAU44
BOVAI180R$ 13,40R$ 13,400.61
-11,842000180,000000
-0.398,00R$ 8,00BOVAU180
BOVAI1810R$ 4,201
0000181,000000
000BOVAU181
BOVAI1820R$ 3,271
0000182,000000
000BOVAU182
BOVAI1830R$ 2,331
0000183,000000
000BOVAU183
BOVAI1840R$ 1,391
0000184,000000
000BOVAU184
BOVAI1850R$ 0,451
0000185,000000
000BOVAU185
BOVAI186R$ 11,00R$ 11,000.53
0000186,000000
-0.4810,00R$ 10,00BOVAU186
BOVAI187R$ 11,00R$ 11,000.51
0000187,000000
-0.518,00R$ 8,00BOVAU187
BOVAI188000
0000188,000000
-12,360BOVAU188
BOVAI189000
0000189,000000
-13,2970BOVAU189
BOVAI190000
0000190,000000
-14,2350BOVAU190
BOVAI191R$ 11,00R$ 11,000.48
0000191,000000
-0.657,86R$ 7,86BOVAU191
BOVAI192000
0000192,000000
-16,110BOVAU192
BOVAI193000
0000193,000000
-17,0470BOVAU193
BOVAI194000
0000194,000000
-17,9850BOVAU194
BOVAI195000
0000195,000000
-18,9220BOVAU195
BOVAI196000
0000196,000000
-19,860BOVAU196
BOVAI197000
0000197,000000
-110,7980BOVAU197
BOVAI198000
0000198,000000
-111,7350BOVAU198
BOVAI199R$ 6,50R$ 6,500.36
0000199,000000
-0.6817,00R$ 17,00BOVAU199
BOVAI200R$ 7,37R$ 7,370.37
0000200,000000
-0.7117,13R$ 17,13BOVAU200
BOVAI205000
0000205,000000
-118,2980BOVAU205
BOVAI210000
0000210,000000
-122,9860BOVAU210
BOVAI215000
0000215,000000
-127,6740BOVAU215
BOVAI220000
0000220,000000
-132,3610BOVAU220
BOVAI225000
0000225,000000
-137,0490BOVAU225
BOVAI230000
0000230,000000
-141,7370BOVAU230
BOVAI235000
0000235,000000
-146,4250BOVAU235
BOVAI240000
0000240,000000
-151,1120BOVAU240
BOVAI245000
0000245,000000
-155,800BOVAU245
BOVAI250000
0000250,000000
-160,4880BOVAU250
BOVAI255000
0000255,000000
-165,1760BOVAU255
BOVAI260000
0000260,000000
-169,8630BOVAU260
BOVAI265000
0000265,000000
-174,5510BOVAU265
BOVAI270000
00,020,030270,000000
-179,2390BOVAU270
BOVAI275000
0000275,000000
-183,9270BOVAU275
BOVAI280000
0000280,000000
-188,6140BOVAU280
BOVAI285000
0000285,000000
-193,3020BOVAU285
BOVAI290000
0000290,000000
-197,990BOVAU290
BOVAI295000
0000295,000000
-1102,6780BOVAU295
BOVAI325R$ 0,07R$ 0,070.01
0000325,000000
-1130,804R$ 120,37BOVAU325