Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 09/10/25, 12:46:23

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0arrow +0%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 09/10/25, 08:05:21

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI10R$ 57,08R$ 57,080.87
0000100,0000,020,010
-0.040,81R$ 0,81BOVAU10
BOVAI1R$ 36,00R$ 41,861
024,35048,70110,0000,010,010
000BOVAU1
BOVAI20R$ 37,431
0000115,000000
000BOVAU2
BOVAI30R$ 36,551
0000116,000000
000BOVAU3
BOVAI40R$ 35,661
0000117,000000
000BOVAU4
BOVAI50R$ 34,781
0000118,000000
-0.070,95R$ 0,95BOVAU5
BOVAI119R$ 8,55R$ 33,891
0000119,000000
00,01R$ 0,01BOVAU119
BOVAI12R$ 37,18R$ 37,180.84
0000120,0001,000,500
000BOVAU12
BOVAI60R$ 32,131
0000121,000000
000BOVAU6
BOVAI70R$ 31,241
0000122,000000
000BOVAU7
BOVAI80R$ 30,361
0000123,000000
000BOVAU8
BOVAI124R$ 3,40R$ 29,471
0000124,0000,010,010
00,01R$ 0,01BOVAU124
BOVAI125R$ 2,45R$ 28,591
0000125,002,000,851,430
-0.121,85R$ 1,85BOVAU125
BOVAI126R$ 1,47R$ 27,701
0000126,000000
-0.142,60R$ 2,60BOVAU126
BOVAI127R$ 0,50R$ 26,821
0000127,000000
-0.020,09R$ 0,09BOVAU127
BOVAI128R$ 20,33R$ 25,931
0000128,0000,880,440
-0.152,75R$ 2,75BOVAU128
BOVAI129R$ 28,14R$ 28,140.84
08,5017,000129,0000,950,480
-0.131,77R$ 1,77BOVAU129
BOVAI130R$ 30,00R$ 30,000.79
0000130,0001,080,540
-0.142,06R$ 2,06BOVAU130
BOVAI135R$ 20,85R$ 20,850.89
014,91029,81135,0001,450,730
-0.246,33R$ 6,33BOVAU135
BOVAI140R$ 19,02R$ 19,020.77
0000140,0000,010,010
-0.223,30R$ 3,30BOVAU140
BOVAI1410R$ 14,431
0000141,000000
-0.254,40R$ 4,40BOVAU141
BOVAI142R$ 0,01R$ 13,541
0000142,000000
-0.3214,50R$ 14,50BOVAU142
BOVAI1430R$ 12,661
0000143,0000,100,050
000BOVAU143
BOVAI144R$ 0,01R$ 11,771
0000144,000000
-0.285,00R$ 5,00BOVAU144
BOVAI145R$ 0,01R$ 10,891
0000145,000000
-0.338,60R$ 8,60BOVAU145
BOVAI146R$ 0,01R$ 10,001
0000146,000000
-0.3517,94R$ 17,94BOVAU146
BOVAI147R$ 0,01R$ 9,121
0000147,000000
-0.3520,00R$ 20,00BOVAU147
BOVAI148R$ 0,01R$ 8,231
0000148,000000
-0.3615,55R$ 15,55BOVAU148
BOVAI1490R$ 7,351
0000149,000000
000BOVAU149
BOVAI150R$ 12,10R$ 12,100.65
0000150,000000
-0.344,78R$ 4,78BOVAU150
BOVAI31R$ 9,85R$ 9,850.53
0000158,000000
-0.4711,97R$ 11,97BOVAU31
BOVAI32R$ 10,00R$ 10,000.51
0000160,000000
-0.529,31R$ 9,31BOVAU32
BOVAI200R$ 0,01R$ 0,010
0000200,000000
-0.5557,36R$ 57,36BOVAU200