Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 157,50

    1,31 arrow +0,839%

    • R$ 158,12

      Máxima

    • R$ 156,19

      Mínima

    • 3.439.207,00

      Volume

    • 12/12/25, 19:35:33

      Último Negócio

    • R$ 156,61

      Abertura

    • R$ 560,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,02%

      IV (1a)

    • 14,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI990R$ 43,60R$ 67,791
000099,000000
00,01R$ 0,01BOVAU990
BOVAI10R$ 62,80R$ 66,881
0000100,0000,010,010
-0.030,81R$ 0,81BOVAU10
BOVAI1R$ 50,00R$ 57,821
0000110,000000
000BOVAU1
BOVAI20R$ 53,291
0000115,000000
000BOVAU2
BOVAI30R$ 52,381
0000116,000000
000BOVAU3
BOVAI40R$ 51,481
0000117,0000,010,010
-0.040,75R$ 0,75BOVAU4
BOVAI50R$ 50,571
0000118,000000
-0.050,95R$ 0,95BOVAU5
BOVAI119R$ 8,55R$ 49,671
0000119,000000
00,01R$ 0,01BOVAU119
BOVAI12R$ 37,18R$ 48,761
0000120,0000,010,010
-0.050,96R$ 0,96BOVAU12
BOVAI60R$ 47,851
0000121,0000,010,010
-0.061,00R$ 1,00BOVAU6
BOVAI70R$ 46,951
0000122,000000
000BOVAU7
BOVAI80R$ 46,041
0000123,000000
000BOVAU8
BOVAI124R$ 3,40R$ 45,141
0000124,000000
00,01R$ 0,01BOVAU124
BOVAI125R$ 2,45R$ 44,231
0000125,0000,010,010
-0.060,93R$ 0,93BOVAU125
BOVAI126R$ 1,47R$ 43,321
0000126,000000
-0.12,60R$ 2,60BOVAU126
BOVAI127R$ 0,50R$ 42,421
0000127,0000,010,010
-0.061,09R$ 1,09BOVAU127
BOVAI128R$ 38,71R$ 41,511
0000128,0000,010,010
-0.071,07R$ 1,07BOVAU128
BOVAI129R$ 24,95R$ 40,601
012,0024,000129,000000
-0.081,40R$ 1,40BOVAU129
BOVAI130R$ 41,00R$ 41,000.92
0000130,0000,200,100
-0.081,55R$ 1,55BOVAU130
BOVAI135R$ 32,97R$ 35,171
0,51812,5025,000135,0000,820,410
-0.133,00R$ 3,00BOVAU135
BOVAI140R$ 28,00R$ 30,641
015,50031,00140,0000,020,0111,765
-0.121,90R$ 1,90BOVAU140
BOVAI141R$ 25,09R$ 29,731
0000141,000000
-0.040,30R$ 0,30BOVAU141
BOVAI142R$ 0,01R$ 28,821
0000142,000000
-0.121,76R$ 1,76BOVAU142
BOVAI1430R$ 27,921
0000143,000000
000BOVAU143
BOVAI144R$ 0,01R$ 27,011
0000144,000000
-0.184,05R$ 4,05BOVAU144
BOVAI145R$ 0,01R$ 26,111
0000145,000000
-0.162,80R$ 2,80BOVAU145
BOVAI146R$ 0,01R$ 25,201
0000146,000000
-0.2717,94R$ 17,94BOVAU146
BOVAI147R$ 21,99R$ 24,291
0000147,000000
-0.2820,00R$ 20,00BOVAU147
BOVAI148R$ 23,00R$ 23,391
0000148,000000
-0.2815,55R$ 15,55BOVAU148
BOVAI149R$ 25,79R$ 25,790.82
0000149,000000
000BOVAU149
BOVAI150R$ 23,60R$ 23,600.85
015,00030,00150,0000,500,250
-0.183,18R$ 3,18BOVAU150
BOVAI31R$ 19,86R$ 19,860.73
09,95019,90158,0001,000,500
-0.285,97R$ 5,97BOVAU31
BOVAI32R$ 16,30R$ 16,300.74
0000160,0003,001,500
-0.36,80R$ 6,80BOVAU32
BOVAI30R$ 2,07R$ 10,701
0000162,000000
-0.010,01R$ 0,01BOVAU30
BOVAI200R$ 2,76R$ 2,760.21
00,020,030200,000000
-0.6631,60R$ 31,60BOVAU200