Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH99R$ 48,00R$ 49,841
-8,571000100,0000,400,20-6,25
-0.030,45R$ 0,45BOVAT99
BOVAH110R$ 20,47R$ 40,901
0000110,000000
00,01R$ 0,01BOVAT110
BOVAH4R$ 36,30R$ 36,300.84
0000120,000000
-0.070,95R$ 0,95BOVAT4
BOVAH5R$ 31,25R$ 31,250.83
0000125,002,201,201,700
-0.132,00R$ 2,00BOVAT5
BOVAH6R$ 23,60R$ 23,600.93
1,81224,4017,8031,00130,002,900,851,880
-0.172,90R$ 2,90BOVAT6
BOVAH131R$ 2,05R$ 22,131
0000131,000000
-0.172,90R$ 2,90BOVAT131
BOVAH132R$ 1,01R$ 21,241
0000132,0000,030,020
-0.010,02R$ 0,02BOVAT132
BOVAH133R$ 20,75R$ 20,750.94
0000133,0000,050,030
-0.040,23R$ 0,23BOVAT133
BOVAH134R$ 0,02R$ 19,451
0000134,000000
-0.23,68R$ 3,68BOVAT134
BOVAH7R$ 19,72R$ 19,720.88
0000135,003,502,503,00-10,00
-0.23,15R$ 3,15BOVAT7
BOVAH136R$ 19,60R$ 19,600.84
0000136,000000
-0.255,68R$ 5,68BOVAT136
BOVAH137R$ 18,30R$ 18,300.85
0000137,000000
-0.23,00R$ 3,00BOVAT137
BOVAH138R$ 15,25R$ 15,881
-12,205000138,0002,451,230
-0.223,37R$ 3,37BOVAT138
BOVAH139R$ 17,30R$ 17,300.81
0000139,000000
-0.110,79R$ 0,79BOVAT139
BOVAH14R$ 17,18R$ 17,180.78
07,5115,020140,005,403,504,459,87
-0.254,23R$ 4,23BOVAT14
BOVAH8R$ 13,00R$ 13,000.73
0000145,00000-2,397
-0.315,70R$ 5,70BOVAT8
BOVAH146R$ 0,01R$ 8,731
0000146,000000
-0.314,96R$ 4,96BOVAT146
BOVAH147R$ 7,84R$ 7,841
0000147,000000
-0.324,82R$ 4,82BOVAT147
BOVAH148R$ 9,47R$ 9,470.72
0000148,0001,000,500
-0.367,40R$ 7,40BOVAT148
BOVAH1R$ 23,05R$ 23,050.62
0000149,000000
-0.355,42R$ 5,42BOVAT1
BOVAH15R$ 10,30R$ 10,300.63
-0,294,028,040150,008,685,306,99-6,75
-0.387,46R$ 7,46BOVAT15
BOVAH1510R$ 4,261
0000151,000000
000BOVAT151
BOVAH152R$ 10,78R$ 10,780.59
0000152,000000
-0.3922,37R$ 22,37BOVAT152
BOVAH153R$ 3,72R$ 3,720.68
0000153,000000
000BOVAT153
BOVAH154R$ 7,00R$ 7,000.56
0000154,000000
-0.449,70R$ 9,70BOVAT154
BOVAH2R$ 8,70R$ 8,700.54
0000155,0004,512,260
-0.467,76R$ 7,76BOVAT2
BOVAH200R$ 0,01R$ 0,010
0000200,000000
-0.4868,85R$ 68,85BOVAT200