Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,60

    1,34 arrow +1,045%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH99R$ 40,20R$ 46,551
022,26044,51100,001,261,251,250
-0.061,30R$ 1,30BOVAT99
BOVAH110R$ 20,47R$ 38,241
0000110,0001,500,750
00,01R$ 0,01BOVAT110
BOVAH4R$ 30,18R$ 30,180.97
13,246000120,0002,591,30-27,042
-0.132,59R$ 2,59BOVAT4
BOVAH5R$ 20,80R$ 25,791
0000125,004,503,003,750
-0.163,00R$ 3,00BOVAT5
BOVAH6R$ 22,30R$ 22,300.92
07,5015,000130,004,503,724,11-16,129
-0.193,90R$ 3,90BOVAT6
BOVAH7R$ 17,45R$ 17,481
0000135,006,004,055,03-18,909
-0.234,46R$ 4,46BOVAT7
BOVAH14R$ 14,65R$ 14,650.84
0000140,007,005,046,02-2,493
-0.296,65R$ 6,65BOVAT14
BOVAH8R$ 9,15R$ 9,181
02,725,430145,0011,7005,85-15,707
-0.348,05R$ 8,05BOVAT8
BOVAH146R$ 0,01R$ 8,351
0000146,000000
-0.3521,90R$ 21,90BOVAT146
BOVAH147R$ 7,84R$ 7,840.89
0000147,000000
000BOVAT147
BOVAH148R$ 0,01R$ 6,681
0000148,000000
000BOVAT148
BOVAH1R$ 23,05R$ 23,050.62
0000149,000000
-0.010,01R$ 0,01BOVAT1
BOVAH15R$ 10,55R$ 10,550.63
8,76311,0010,0012,00150,0010,309,099,70-2,401
-0.399,35R$ 9,35BOVAT15
BOVAH1510R$ 4,191
0000151,000000
000BOVAT151
BOVAH1520R$ 3,361
0000152,000000
-0.3822,37R$ 22,37BOVAT152
BOVAH1530R$ 2,531
0000153,000000
000BOVAT153
BOVAH1540R$ 1,701
0000154,000000
-0.3827,43R$ 27,43BOVAT154
BOVAH2R$ 12,48R$ 12,480.56
05,09010,18155,000000
-0.050,01R$ 0,01BOVAT2