BOVA11 ISHARES BOVACI
- R$ 165,42
0,04
+0,024%- R$ 165,73
Máxima
- R$ 164,61
Mínima
- 2.974.350,00
Volume
- 19/06/26, 18:39:57
Último Negócio
- R$ 165,35
Abertura
- R$ 491,57
Volume Financeiro
- R$ 165,73
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 17,00%
Desvio Padrão (1a)
- 17,47%
IV (1a)
- 17,52%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVAH155W1 | 0 | R$ 13,19 | 1 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | -0.09 | 0,47 | R$ 0,47 | BOVAT155W1 | ||
| BOVAH156W1 | 0 | R$ 12,21 | 1 | 0 | 0 | 0 | 0 | 156,00 | 0 | 0 | 0 | 0 | -0.11 | 0,60 | R$ 0,60 | BOVAT156W1 | ||
| BOVAH157W1 | 0 | R$ 11,23 | 1 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | -0.06 | 0,21 | R$ 0,21 | BOVAT157W1 | ||
| BOVAH158W1 | 0 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | -80,00 | -0.07 | 0,21 | R$ 0,21 | BOVAT158W1 | ||
| BOVAH159W1 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | -0.07 | 0,21 | R$ 0,21 | BOVAT159W1 | ||
| BOVAH160W1 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | -0.14 | 0,60 | R$ 0,60 | BOVAT160W1 | ||
| BOVAH161W1 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | -0.23 | 1,50 | R$ 1,50 | BOVAT161W1 | ||
| BOVAH162W1 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 162,00 | 0 | 0 | 0 | 0 | -0.28 | 2,23 | R$ 2,23 | BOVAT162W1 | ||
| BOVAH163W1 | R$ 8,58 | R$ 8,58 | 0.67 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAT163W1 | ||
| BOVAH164W1 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 164,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAT164W1 | ||
| BOVAH165W1 | R$ 7,01 | R$ 7,01 | 0.62 | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAT165W1 | ||
| BOVAH166W1 | R$ 7,09 | R$ 7,09 | 0.58 | 0 | 0 | 0 | 0 | 166,00 | 0 | 0 | 0 | 0 | -0.4 | 3,52 | R$ 3,52 | BOVAT166W1 | ||
| BOVAH167W1 | R$ 4,80 | R$ 4,80 | 0.57 | -11,111 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAT167W1 | ||
| BOVAH168W1 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 168,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAT168W1 | ||
| BOVAH169W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169,00 | 6,42 | 0 | 3,21 | 18,617 | -0.51 | 4,46 | R$ 4,46 | BOVAT169W1 | ||
| BOVAH170W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | -4,307 | -0.54 | 5,11 | R$ 5,11 | BOVAT170W1 | ||
| BOVAH171W1 | R$ 2,87 | R$ 2,87 | 0.41 | -36,504 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | -1,552 | -0.58 | 5,71 | R$ 5,71 | BOVAT171W1 | ||
| BOVAH172W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | -1 | 3,502 | 0 | BOVAT172W1 | ||
| BOVAH173W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | -0.68 | 6,29 | R$ 6,29 | BOVAT173W1 | ||
| BOVAH174W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | -0.72 | 7,01 | R$ 7,01 | BOVAT174W1 | ||
| BOVAH175W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | -2,372 | -0.75 | 7,82 | R$ 7,82 | BOVAT175W1 | ||
| BOVAH176W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | -3,583 | -0.75 | 8,88 | R$ 8,88 | BOVAT176W1 | ||
| BOVAH177W1 | R$ 0,21 | R$ 0,21 | 0.08 | -80,909 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | -1 | 8,413 | R$ 7,44 | BOVAT177W1 | ||
| BOVAH178W1 | R$ 0,90 | R$ 0,90 | 0.18 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | -1 | 9,395 | 0 | BOVAT178W1 | ||
| BOVAH179W1 | R$ 0,35 | R$ 0,35 | 0.1 | 0 | 0,18 | 0,35 | 0 | 179,00 | 0 | 0 | 0 | 0 | -1 | 10,377 | 0 | BOVAT179W1 | ||
| BOVAH180W1 | R$ 0,21 | R$ 0,21 | 0.07 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | -1 | 11,359 | 0 | BOVAT180W1 | ||
| BOVAH181W1 | R$ 0,21 | R$ 0,21 | 0.06 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | -1 | 12,341 | 0 | BOVAT181W1 | ||
| BOVAH182W1 | R$ 0,95 | R$ 0,95 | 0.15 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | -1 | 13,323 | 0 | BOVAT182W1 | ||
| BOVAH183W1 | R$ 0,07 | R$ 0,07 | 0.03 | -66,667 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | -1 | 14,306 | 0 | BOVAT183W1 | ||
| BOVAH184W1 | R$ 0,39 | R$ 0,39 | 0.08 | -9,302 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | -1 | 15,288 | 0 | BOVAT184W1 | ||
| BOVAH185W1 | R$ 0,38 | R$ 0,38 | 0.08 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | -1 | 16,27 | 0 | BOVAT185W1 | ||
| BOVAH186W1 | R$ 0,60 | R$ 0,60 | 0.1 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | -0.44 | 51,346 | R$ 16,91 | BOVAT186W1 | ||
| BOVAH187W1 | R$ 0,60 | R$ 0,60 | 0.1 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | -0.19 | 122,32 | R$ 16,40 | BOVAT187W1 | ||
| BOVAH188W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | -1 | 19,216 | 0 | BOVAT188W1 | ||
| BOVAH189W1 | R$ 0,34 | R$ 0,34 | 0.07 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | -1 | 20,198 | 0 | BOVAT189W1 | ||
| BOVAH190W1 | R$ 0,19 | R$ 0,19 | 0.04 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | -1 | 21,18 | 0 | BOVAT190W1 | ||
| BOVAH191W1 | R$ 0,70 | R$ 0,70 | 0.1 | 0 | 0 | 0 | 0 | 191,00 | 0 | 0 | 0 | 0 | -1 | 22,162 | 0 | BOVAT191W1 | ||
| BOVAH192W1 | R$ 0,60 | R$ 0,60 | 0.09 | 0 | 0 | 0 | 0 | 192,00 | 0 | 0 | 0 | 0 | -1 | 23,144 | 0 | BOVAT192W1 | ||
| BOVAH193W1 | R$ 0,27 | R$ 0,27 | 0.05 | 0 | 0 | 0 | 0 | 193,00 | 0 | 0 | 0 | 0 | -1 | 24,127 | 0 | BOVAT193W1 | ||
| BOVAH194W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194,00 | 0 | 0 | 0 | 0 | -1 | 25,109 | 0 | BOVAT194W1 | ||
| BOVAH195W1 | R$ 0,40 | R$ 0,40 | 0.06 | 0 | 0 | 0 | 0 | 195,00 | 0 | 0 | 0 | 0 | -1 | 26,091 | 0 | BOVAT195W1 |