Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH990R$ 32,94R$ 90,041
000099,0000,010,010
00,01R$ 0,01BOVAT990
BOVAH99R$ 88,56R$ 89,111
2,977000100,0000,020,010
-0.010,16R$ 0,16BOVAT99
BOVAH110R$ 77,62R$ 79,801
36,175000110,0000,020,010
-0.030,85R$ 0,85BOVAT110
BOVAH115R$ 38,50R$ 75,151
0000115,0000,020,010
000BOVAT115
BOVAH4R$ 69,02R$ 70,491
4,103000120,0000,040,020
-0.020,48R$ 0,48BOVAT4
BOVAH5R$ 64,85R$ 65,841
5,088000125,0000,010,010
-0.020,30R$ 0,30BOVAT5
BOVAH6R$ 59,35R$ 61,191
2,8610,5021,000130,004,000,222,110
-0.020,40R$ 0,40BOVAT6
BOVAH131R$ 2,05R$ 60,251
0000131,000000
-0.020,40R$ 0,40BOVAT131
BOVAH132R$ 31,00R$ 59,321
0000132,0000,010,010
-0.040,74R$ 0,74BOVAT132
BOVAH133R$ 58,20R$ 58,391
180,482000133,000000
-0.020,23R$ 0,23BOVAT133
BOVAH134R$ 0,02R$ 57,461
0000134,0000,040,020
-0.13,68R$ 3,68BOVAT134
BOVAH7R$ 54,30R$ 56,531
022,0044,000135,000,700,200,45-4,00
-0.030,48R$ 0,48BOVAT7
BOVAH136R$ 54,00R$ 55,601
6,614000136,000000
-0.081,95R$ 1,95BOVAT136
BOVAH137R$ 36,70R$ 54,671
0000137,000000
-0.061,19R$ 1,19BOVAT137
BOVAH138R$ 53,04R$ 53,741
7,152000138,000000
-0.040,80R$ 0,80BOVAT138
BOVAH139R$ 55,00R$ 55,000.92
6,838000139,000000
-0.040,75R$ 0,75BOVAT139
BOVAH14R$ 48,36R$ 51,881
03,507,000140,0000,670,340
-0.040,65R$ 0,65BOVAT14
BOVAH8R$ 43,78R$ 47,221
0000145,000000
-0.050,80R$ 0,80BOVAT8
BOVAH146R$ 33,15R$ 46,291
0000146,000000
-0.061,08R$ 1,08BOVAT146
BOVAH147R$ 42,20R$ 45,361
0000147,000000
-0.092,03R$ 2,03BOVAT147
BOVAH148R$ 41,32R$ 44,431
0000148,000000
-0.061,05R$ 1,05BOVAT148
BOVAH1R$ 21,26R$ 43,501
0000149,000000
-0.154,86R$ 4,86BOVAT1
BOVAH15R$ 41,80R$ 42,571
7,87126,738,4545,00150,001,200,500,85-12,50
-0.071,05R$ 1,05BOVAT15
BOVAH1510R$ 41,641
0000151,0000,190,100
-0.081,30R$ 1,30BOVAT151
BOVAH152R$ 21,42R$ 40,711
0000152,0000,370,190
-0.050,70R$ 0,70BOVAT152
BOVAH153R$ 40,97R$ 40,970.93
6,6933,527,040153,000000
-0.081,40R$ 1,40BOVAT153
BOVAH154R$ 19,35R$ 38,851
0000154,0000,350,180
-0.143,70R$ 3,70BOVAT154
BOVAH2R$ 36,00R$ 37,921
4,712000155,000005,00
-0.091,47R$ 1,47BOVAT2
BOVAH160R$ 34,38R$ 34,380.92
13,76611,5023,000160,002,2001,100
-0.122,03R$ 2,03BOVAT160
BOVAH163R$ 29,70R$ 30,471
0000163,000000
000BOVAT163
BOVAH165R$ 23,56R$ 28,611
0000165,00000-12,409
-0.142,40R$ 2,40BOVAT165
BOVAH170R$ 26,00R$ 26,000.86
13,29000170,004,5002,250
-0.193,61R$ 3,61BOVAT170
BOVAH175R$ 21,59R$ 21,590.83
14,172000175,005,500,503,00-19,492
-0.213,80R$ 3,80BOVAT175
BOVAH180R$ 19,00R$ 19,000.74
19,874000180,0001,450,73-22,481
-0.275,00R$ 5,00BOVAT180
BOVAH185R$ 15,00R$ 15,000.69
00,050,100185,00000-12,129
-0.337,10R$ 7,10BOVAT185
BOVAH194R$ 10,70R$ 10,700.55
13,83000194,0001,000,50-3,81
-0.4510,10R$ 10,10BOVAT194
BOVAH200R$ 8,25R$ 8,250.47
23,134000200,00000-10,191
-0.5214,10R$ 14,10BOVAT200