Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH99R$ 47,69R$ 49,361
024,35048,69100,002,001,071,540
-0.061,15R$ 1,15BOVAT99
BOVAH110R$ 20,47R$ 40,781
00,010,010110,0001,000,500
00,01R$ 0,01BOVAT110
BOVAH4R$ 25,00R$ 32,191
0000120,003,501,552,530
-0.11,51R$ 1,51BOVAT4
BOVAH5R$ 25,99R$ 27,901
0000125,000000
-0.153,20R$ 3,20BOVAT5
BOVAH6R$ 23,00R$ 23,611
-6,69422,1516,4027,90130,005,252,984,123,333
-0.173,10R$ 3,10BOVAT6
BOVAH7R$ 21,00R$ 21,000.86
0000135,006,003,804,900
-0.213,90R$ 3,90BOVAT7
BOVAH14R$ 17,70R$ 17,700.79
07,5115,010140,008,005,906,951,864
-0.276,01R$ 6,01BOVAT14
BOVAH8R$ 14,97R$ 14,970.72
0000145,000000
-0.35,60R$ 5,60BOVAT8
BOVAH146R$ 0,01R$ 9,881
0000146,000000
-0.3421,90R$ 21,90BOVAT146
BOVAH147R$ 7,84R$ 9,021
0000147,000000
000BOVAT147
BOVAH148R$ 12,84R$ 12,840.68
0000148,0004,672,340
000BOVAT148
BOVAH1R$ 23,05R$ 23,050.63
0000149,000000
-0.010,01R$ 0,01BOVAT1
BOVAH15R$ 15,00R$ 15,000.63
013,508,0118,99150,0007,793,906,744
-0.379,18R$ 9,18BOVAT15
BOVAH1510R$ 5,581
0000151,000000
000BOVAT151
BOVAH1520R$ 4,721
0000152,000000
-0.3822,37R$ 22,37BOVAT152
BOVAH153R$ 11,00R$ 11,000.6
0000153,000000
000BOVAT153
BOVAH154R$ 5,96R$ 5,960.63
0000154,000000
-0.429,70R$ 9,70BOVAT154
BOVAH2R$ 7,62R$ 7,620.58
0000155,0006,473,240
-0.4214,00R$ 14,00BOVAT2