CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BOVAH99 | R$ 40,20 | R$ 46,55 | 1 | | 0 | 22,26 | 0 | 44,51 | 100,00 | 1,26 | 1,25 | 1,25 | 0 | | -0.06 | 1,30 | R$ 1,30 | BOVAT99 |
BOVAH110 | R$ 20,47 | R$ 38,24 | 1 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 1,50 | 0,75 | 0 | | 0 | 0,01 | R$ 0,01 | BOVAT110 |
BOVAH4 | R$ 30,18 | R$ 30,18 | 0.97 | | 13,246 | 0 | 0 | 0 | 120,00 | 0 | 2,59 | 1,30 | -27,042 | | -0.13 | 2,59 | R$ 2,59 | BOVAT4 |
BOVAH5 | R$ 20,80 | R$ 25,79 | 1 | | 0 | 0 | 0 | 0 | 125,00 | 4,50 | 3,00 | 3,75 | 0 | | -0.16 | 3,00 | R$ 3,00 | BOVAT5 |
BOVAH6 | R$ 22,30 | R$ 22,30 | 0.92 | | 0 | 7,50 | 15,00 | 0 | 130,00 | 4,50 | 3,72 | 4,11 | -16,129 | | -0.19 | 3,90 | R$ 3,90 | BOVAT6 |
BOVAH7 | R$ 17,45 | R$ 17,48 | 1 | | 0 | 0 | 0 | 0 | 135,00 | 6,00 | 4,05 | 5,03 | -18,909 | | -0.23 | 4,46 | R$ 4,46 | BOVAT7 |
BOVAH14 | R$ 14,65 | R$ 14,65 | 0.84 | | 0 | 0 | 0 | 0 | 140,00 | 7,00 | 5,04 | 6,02 | -2,493 | | -0.29 | 6,65 | R$ 6,65 | BOVAT14 |
BOVAH8 | R$ 9,15 | R$ 9,18 | 1 | | 0 | 2,72 | 5,43 | 0 | 145,00 | 11,70 | 0 | 5,85 | -15,707 | | -0.34 | 8,05 | R$ 8,05 | BOVAT8 |
BOVAH146 | R$ 0,01 | R$ 8,35 | 1 | | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | | -0.35 | 21,90 | R$ 21,90 | BOVAT146 |
BOVAH147 | R$ 7,84 | R$ 7,84 | 0.89 | | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVAT147 |
BOVAH148 | R$ 0,01 | R$ 6,68 | 1 | | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVAT148 |
BOVAH1 | R$ 23,05 | R$ 23,05 | 0.62 | | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BOVAT1 |
BOVAH15 | R$ 10,55 | R$ 10,55 | 0.63 | | 8,763 | 11,00 | 10,00 | 12,00 | 150,00 | 10,30 | 9,09 | 9,70 | -2,401 | | -0.39 | 9,35 | R$ 9,35 | BOVAT15 |
BOVAH151 | 0 | R$ 4,19 | 1 | | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVAT151 |
BOVAH152 | 0 | R$ 3,36 | 1 | | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | | -0.38 | 22,37 | R$ 22,37 | BOVAT152 |
BOVAH153 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVAT153 |
BOVAH154 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 154,00 | 0 | 0 | 0 | 0 | | -0.38 | 27,43 | R$ 27,43 | BOVAT154 |
BOVAH2 | R$ 12,48 | R$ 12,48 | 0.56 | | 0 | 5,09 | 0 | 10,18 | 155,00 | 0 | 0 | 0 | 0 | | -0.05 | 0,01 | R$ 0,01 | BOVAT2 |