Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH99R$ 49,38R$ 49,380.9
0000100,005,000,812,910
-0.050,80R$ 0,80BOVAT99
BOVAH110R$ 20,47R$ 37,431
00,010,010110,0000,190,100
00,01R$ 0,01BOVAT110
BOVAH4R$ 32,70R$ 32,700.83
0000120,004,481,502,990
-0.153,00R$ 3,00BOVAT4
BOVAH5R$ 22,42R$ 24,321
014,87029,73125,000000
-0.163,00R$ 3,00BOVAT5
BOVAH6R$ 22,00R$ 22,000.84
-8,33320,5017,0024,00130,005,403,104,250
-0.235,50R$ 5,50BOVAT6
BOVAH7R$ 15,25R$ 15,591
0000135,005,553,504,53-2,041
-0.254,80R$ 4,80BOVAT7
BOVAH14R$ 12,51R$ 12,510.83
06,0112,020140,007,005,006,00-6,832
-0.36,00R$ 6,00BOVAT14
BOVAH8R$ 10,35R$ 10,350.69
0000145,000000
-0.368,19R$ 8,19BOVAT8
BOVAH146R$ 0,01R$ 5,981
0000146,000000
-0.3721,90R$ 21,90BOVAT146
BOVAH147R$ 7,84R$ 7,840.68
0000147,000000
000BOVAT147
BOVAH148R$ 9,23R$ 9,230.62
0000148,000000
000BOVAT148
BOVAH1R$ 23,05R$ 23,050.61
0000149,000000
-0.020,01R$ 0,01BOVAT1
BOVAH15R$ 7,70R$ 7,700.59
09,505,5013,50150,009,748,509,12-9,36
-0.429,49R$ 9,49BOVAT15
BOVAH1510R$ 1,611
0000151,000000
000BOVAT151
BOVAH1520R$ 0,741
0000152,000000
-0.4122,37R$ 22,37BOVAT152
BOVAH153R$ 3,72R$ 3,720.51
0000153,000000
-10,1370BOVAT153
BOVAH154R$ 6,00R$ 6,000.5
0000154,000000
-0.489,70R$ 9,70BOVAT154
BOVAH2R$ 8,30R$ 8,300.5
04,1508,30155,0006,573,290
-0.4714,00R$ 14,00BOVAT2