Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 157,50

    1,31 arrow +0,839%

    • R$ 158,12

      Máxima

    • R$ 156,19

      Mínima

    • 3.439.207,00

      Volume

    • 12/12/25, 19:35:33

      Último Negócio

    • R$ 156,61

      Abertura

    • R$ 560,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,02%

      IV (1a)

    • 14,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH990R$ 32,94R$ 66,911
000099,0000,010,010
00,01R$ 0,01BOVAT990
BOVAH99R$ 63,66R$ 65,991
0000100,0000,200,100
-0.010,21R$ 0,21BOVAT99
BOVAH110R$ 20,47R$ 56,841
0000110,0000,030,020
-0.040,85R$ 0,85BOVAT110
BOVAH115R$ 38,50R$ 52,261
0000115,000000
000BOVAT115
BOVAH4R$ 46,23R$ 47,691
0000120,0000,100,050
-0.030,47R$ 0,47BOVAT4
BOVAH5R$ 42,36R$ 43,111
3,317000125,0000,290,140
-0.060,95R$ 0,95BOVAT5
BOVAH6R$ 37,80R$ 38,541
4,13215,6931,380130,001,500,310,91-15,714
-0.071,18R$ 1,18BOVAT6
BOVAH131R$ 2,05R$ 37,621
0000131,0000,400,20-32,886
-0.071,00R$ 1,00BOVAT131
BOVAH132R$ 36,00R$ 36,711
0000132,000000
00,02R$ 0,02BOVAT132
BOVAH133R$ 20,75R$ 35,791
0000133,000000
-0.030,23R$ 0,23BOVAT133
BOVAH134R$ 0,02R$ 34,881
0000134,000000
-0.153,68R$ 3,68BOVAT134
BOVAH7R$ 34,20R$ 34,200.97
2,181000135,003,0001,500
-0.11,64R$ 1,64BOVAT7
BOVAH136R$ 30,00R$ 33,051
0000136,000000
-0.111,95R$ 1,95BOVAT136
BOVAH137R$ 32,24R$ 32,240.98
7,288000137,000000
-0.143,00R$ 3,00BOVAT137
BOVAH138R$ 31,36R$ 31,360.98
20,153000138,0000013,846
-0.11,48R$ 1,48BOVAT138
BOVAH139R$ 21,13R$ 30,301
0000139,00000-41,667
-0.11,40R$ 1,40BOVAT139
BOVAH14R$ 29,12R$ 29,391
3,6312,0124,010140,001,991,361,68-19,184
-0.121,98R$ 1,98BOVAT14
BOVAH8R$ 25,00R$ 25,000.97
0000145,0000,770,390
-0.142,20R$ 2,20BOVAT8
BOVAH146R$ 24,54R$ 24,540.93
015,00030,00146,000000
-0.194,10R$ 4,10BOVAT146
BOVAH147R$ 19,80R$ 22,981
0000147,000000
-0.24,00R$ 4,00BOVAT147
BOVAH148R$ 21,90R$ 22,071
0000148,000000
-0.193,50R$ 3,50BOVAT148
BOVAH1R$ 21,26R$ 21,260.98
0000149,004,8002,400
-0.224,86R$ 4,86BOVAT1
BOVAH15R$ 21,75R$ 21,750.86
0,4625,0010,000150,005,942,954,45-10,145
-0.193,10R$ 3,10BOVAT15
BOVAH1510R$ 19,321
0000151,000000
-0.224,18R$ 4,18BOVAT151
BOVAH152R$ 16,54R$ 18,411
0000152,00000-9,176
-0.223,86R$ 3,86BOVAT152
BOVAH153R$ 20,48R$ 20,480.8
02,705,390153,000000
-0.244,50R$ 4,50BOVAT153
BOVAH154R$ 17,34R$ 17,340.89
0000154,000000
-0.223,38R$ 3,38BOVAT154
BOVAH2R$ 18,50R$ 18,500.79
4,049000155,004,5002,25-9,131
-0.244,08R$ 4,08BOVAT2
BOVAH160R$ 13,61R$ 13,610.76
0000160,0003,271,64-5,245
-0.35,60R$ 5,60BOVAT160
BOVAH165R$ 11,64R$ 11,640.65
0000165,0005,772,890
-0.378,15R$ 8,15BOVAT165
BOVAH170R$ 9,85R$ 9,850.56
0000170,000000
-0.4410,23R$ 10,23BOVAT170
BOVAH175000
0000175,000000
-0.5210,00R$ 10,00BOVAT175
BOVAH180R$ 0,01R$ 0,010.01
0000180,000000
-0.5715,26R$ 15,26BOVAT180
BOVAH185000
0000185,000000
-111,7920BOVAT185
BOVAH194000
0000194,000000
-120,0280BOVAT194
BOVAH200R$ 1,68R$ 1,680.16
00,020,030200,000000
-0.9625,70R$ 25,70BOVAT200