Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG99R$ 67,00R$ 77,991
0000100,0000,020,010
00,01R$ 0,01BOVAS99
BOVAG1010R$ 77,031
0000101,0000,020,010
-0.010,11R$ 0,11BOVAS101
BOVAG125R$ 56,62R$ 56,620.91
0000125,0000,230,120
-0.020,23R$ 0,23BOVAS125
BOVAG31R$ 51,44R$ 51,440.94
0000129,0000,040,020
-0.030,35R$ 0,35BOVAS31
BOVAG30R$ 49,00R$ 49,221
-1,19000130,0000,100,050
-0.030,37R$ 0,37BOVAS30
BOVAG131R$ 39,80R$ 48,261
0000131,0000,400,200
-0.030,44R$ 0,44BOVAS131
BOVAG132R$ 54,00R$ 54,000.84
0000132,0000,030,020
-0.040,60R$ 0,60BOVAS132
BOVAG133R$ 45,80R$ 46,341
-4,444000133,0000,040,020
-0.061,16R$ 1,16BOVAS133
BOVAG134R$ 47,70R$ 47,700.9
0000134,000000
-0.040,62R$ 0,62BOVAS134
BOVAG135R$ 34,68R$ 44,421
0000135,000000
-0.050,66R$ 0,66BOVAS135
BOVAG136R$ 47,40R$ 47,400.87
0000136,000000
-0.040,50R$ 0,50BOVAS136
BOVAG137R$ 53,05R$ 53,050.8
0000137,0000,010,010
-0.060,84R$ 0,84BOVAS137
BOVAG138R$ 15,84R$ 41,551
0000138,000000
-0.133,50R$ 3,50BOVAS138
BOVAG139R$ 41,78R$ 41,780.93
0000139,0000,010,010
-0.050,64R$ 0,64BOVAS139
BOVAG140R$ 38,01R$ 39,631
-14,1992,505,000140,001,6600,8371,429
-0.071,20R$ 1,20BOVAS140
BOVAG142R$ 36,17R$ 37,711
-17,231000142,000000
-0.081,18R$ 1,18BOVAS142
BOVAG143R$ 38,09R$ 38,090.92
0000143,000000
-0.050,61R$ 0,61BOVAS143
BOVAG144R$ 37,00R$ 37,000.92
0000144,000000
-0.11,90R$ 1,90BOVAS144
BOVAG145R$ 41,00R$ 41,000.81
0000145,000000
-0.070,85R$ 0,85BOVAS145
BOVAG146R$ 33,85R$ 33,881
-9,249000146,000000
-0.2626,06R$ 26,06BOVAS146
BOVAG147R$ 36,65R$ 36,650.84
0000147,000000
-0.070,86R$ 0,86BOVAS147
BOVAG148R$ 36,46R$ 36,460.83
0000148,000000
-0.091,15R$ 1,15BOVAS148
BOVAG149R$ 30,20R$ 31,001
-8,761000149,000000
-0.070,82R$ 0,82BOVAS149
BOVAG150R$ 29,08R$ 30,041
-13,96427,849,0046,68150,0000045,833
-0.111,75R$ 1,75BOVAS150
BOVAG151R$ 33,80R$ 33,800.81
0000151,0000,300,150
-0.111,51R$ 1,51BOVAS151
BOVAG152R$ 27,61R$ 28,121
-18,675000152,000000
-0.11,34R$ 1,34BOVAS152
BOVAG153R$ 19,43R$ 27,161
0000153,000000
-0.090,95R$ 0,95BOVAS153
BOVAG154R$ 30,40R$ 30,400.81
0000154,000000
-0.111,34R$ 1,34BOVAS154
BOVAG155R$ 25,40R$ 25,400.97
-8,53417,04034,08155,0000,010,010
-0.091,01R$ 1,01BOVAS155
BOVAG32R$ 24,20R$ 24,200.72
019,96039,92164,0000013,667
-0.223,41R$ 3,41BOVAS32
BOVAG18R$ 17,50R$ 17,500.82
-11,616000165,004,5702,290,27
-0.233,71R$ 3,71BOVAS18
BOVAG33R$ 12,97R$ 12,970.7
-18,887000172,0000041,087
-0.346,49R$ 6,49BOVAS33
BOVAG29R$ 13,00R$ 13,000.65
-11,1413,507,000174,0000029,091
-0.367,10R$ 7,10BOVAS29
BOVAG194R$ 4,55R$ 4,550.33
06,75013,49194,0025,65012,8325,693
-0.6318,59R$ 18,59BOVAS194
BOVAG199R$ 3,33R$ 3,330.26
-12,368000199,000000
-116,9560BOVAS199
BOVAG200R$ 1,52R$ 1,520.17
334,286000200,000000
-0.7920,10R$ 20,10BOVAS200
BOVAG205R$ 1,89R$ 1,890.17
440,000,190,370205,000000
-122,71R$ 20,07BOVAS205
BOVAG210R$ 2,10R$ 2,100.17
01,3002,60210,000000
-127,506R$ 18,54BOVAS210