Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG99R$ 67,00R$ 87,901
0000100,0000,020,010
00,01R$ 0,01BOVAS99
BOVAG125R$ 62,69R$ 64,331
0000125,0000,010,010
-0.020,26R$ 0,26BOVAS125
BOVAG31R$ 40,27R$ 60,561
0000129,000000
-0.010,20R$ 0,20BOVAS31
BOVAG30R$ 37,20R$ 59,611
0000130,0000,030,020
-0.040,65R$ 0,65BOVAS30
BOVAG131R$ 39,80R$ 58,671
0000131,0000,090,050
-0.040,64R$ 0,64BOVAS131
BOVAG132R$ 38,00R$ 57,731
0000132,0000,010,010
-0.030,60R$ 0,60BOVAS132
BOVAG133R$ 36,50R$ 56,791
0000133,0000,040,020
-0.051,16R$ 1,16BOVAS133
BOVAG134R$ 33,95R$ 55,841
0000134,000000
-0.040,62R$ 0,62BOVAS134
BOVAG135R$ 34,68R$ 54,901
0000135,0000,010,010
-0.040,66R$ 0,66BOVAS135
BOVAG136R$ 30,40R$ 53,961
0000136,000000
-0.030,50R$ 0,50BOVAS136
BOVAG137R$ 49,00R$ 53,011
0000137,000000
-0.050,84R$ 0,84BOVAS137
BOVAG138R$ 15,84R$ 52,071
0000138,000000
-0.113,50R$ 3,50BOVAS138
BOVAG139R$ 41,78R$ 51,131
0000139,000000
-0.040,74R$ 0,74BOVAS139
BOVAG140R$ 49,00R$ 50,191
6,98722,3044,600140,0000,010,01-5,455
-0.040,52R$ 0,52BOVAS140
BOVAG142R$ 48,56R$ 48,560.98
0000142,000000
-0.061,18R$ 1,18BOVAS142
BOVAG143R$ 38,09R$ 47,361
0000143,000000
-0.040,61R$ 0,61BOVAS143
BOVAG144R$ 37,85R$ 46,411
018,0036,000144,000000
-0.091,90R$ 1,90BOVAS144
BOVAG145R$ 48,00R$ 48,000.9
6,667000145,000000
-0.050,75R$ 0,75BOVAS145
BOVAG146R$ 25,80R$ 44,531
0000146,000000
-0.2326,06R$ 26,06BOVAS146
BOVAG147R$ 29,19R$ 43,591
0000147,000000
-0.060,90R$ 0,90BOVAS147
BOVAG148R$ 37,98R$ 42,641
0000148,000000
-0.061,01R$ 1,01BOVAS148
BOVAG149R$ 35,00R$ 41,701
0000149,0000,010,010
-0.060,85R$ 0,85BOVAS149
BOVAG150R$ 41,00R$ 41,000.97
13,8894,008,000150,0000,030,020
-0.060,92R$ 0,92BOVAS150
BOVAG151R$ 39,20R$ 39,811
23,62000151,000000
-0.11,88R$ 1,88BOVAS151
BOVAG152R$ 36,40R$ 38,871
0000152,000000
-0.11,80R$ 1,80BOVAS152
BOVAG153R$ 19,43R$ 37,931
0000153,000000
-0.070,95R$ 0,95BOVAS153
BOVAG154R$ 18,62R$ 36,991
0000154,000000
-0.122,45R$ 2,45BOVAS154
BOVAG155R$ 37,00R$ 37,000.93
5,714000155,0000,490,251,00
-0.071,01R$ 1,01BOVAS155
BOVAG320R$ 27,561
0000164,0000,100,050
000BOVAS32
BOVAG18R$ 28,40R$ 28,400.87
29,687,9515,900165,005,000,202,60-15,695
-0.131,88R$ 1,88BOVAS18
BOVAG29R$ 18,20R$ 18,200.98
0000174,007,6003,800
-0.213,44R$ 3,44BOVAS29
BOVAG200R$ 6,31R$ 6,310.41
22,7631,002,000200,000000
-0.4826,73R$ 26,73BOVAS200