Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG144W1R$ 21,75R$ 22,161
-3,204000144,0000,010,01-20,00
-0.010,04R$ 0,04BOVAS144W1
BOVAG146W10R$ 20,171
0000146,00000-16,667
-0.010,05R$ 0,05BOVAS146W1
BOVAG148W10R$ 18,181
0000148,000,1700,09-14,286
-0.020,06R$ 0,06BOVAS148W1
BOVAG150W1R$ 16,90R$ 16,900.9
0000150,0000,030,02-22,222
-0.020,07R$ 0,07BOVAS150W1
BOVAG152W10R$ 14,201
0000152,0000,030,02-18,182
-0.030,09R$ 0,09BOVAS152W1
BOVAG154W1R$ 12,05R$ 12,211
-23,297000154,0000,030,02-20,00
-0.040,12R$ 0,12BOVAS154W1
BOVAG156W1R$ 10,16R$ 10,221
0000156,000,950,020,49-15,789
-0.060,16R$ 0,16BOVAS156W1
BOVAG158W1R$ 8,40R$ 8,400.93
2,19000158,001,350,020,69-16,667
-0.090,25R$ 0,25BOVAS158W1
BOVAG160W1R$ 6,69R$ 6,690.86
2,765000160,000,960,020,49-16,00
-0.140,42R$ 0,42BOVAS160W1
BOVAG161W1R$ 5,46R$ 5,460.9
-4,545000161,0000,180,09-18,462
-0.170,53R$ 0,53BOVAS161W1
BOVAG162W1R$ 4,60R$ 4,600.85
-5,35000162,0000,020,01-17,045
-0.220,73R$ 0,73BOVAS162W1
BOVAG163W1R$ 4,28R$ 4,280.72
3,133000163,0000,020,01-16,364
-0.270,92R$ 0,92BOVAS163W1
BOVAG164W1R$ 3,40R$ 3,400.67
-3,134000164,00000-10,00
-0.341,26R$ 1,26BOVAS164W1
BOVAG165W1R$ 2,70R$ 2,700.61
-6,897000165,001,9000,95-11,236
-0.41,58R$ 1,58BOVAS165W1
BOVAG166W1R$ 2,15R$ 2,150.53
-10,4171,3002,60166,00000-11,79
-0.472,02R$ 2,02BOVAS166W1
BOVAG167W1R$ 1,76R$ 1,760.45
-10,2042,320,554,10167,00000-7,609
-0.552,55R$ 2,55BOVAS167W1
BOVAG168W1R$ 1,31R$ 1,310.38
-13,2451,1502,30168,00000-10,619
-0.623,03R$ 3,03BOVAS168W1
BOVAG169W1R$ 1,03R$ 1,030.31
-10,4350,010,020169,00000-4,843
-0.673,93R$ 3,93BOVAS169W1
BOVAG170W1R$ 0,51R$ 0,510.21
-43,9560,510,510,51170,00000-4,348
-0.764,40R$ 4,40BOVAS170W1
BOVAG171W1R$ 0,55R$ 0,550.19
-17,910,010,020171,00000-0,36
-0.775,54R$ 5,54BOVAS171W1
BOVAG172W1R$ 0,39R$ 0,390.15
-25,001,120,032,20172,000000,306
-0.786,56R$ 6,56BOVAS172W1
BOVAG173W1R$ 0,29R$ 0,290.11
-27,500,010,020173,0000,080,043,404
-0.837,29R$ 7,29BOVAS173W1
BOVAG174W1R$ 0,30R$ 0,300.11
-9,0910,150,300174,000001,292
-0.937,84R$ 7,84BOVAS174W1
BOVAG175W1R$ 0,18R$ 0,180.07
-30,7690,020,030175,000003,833
-0.918,94R$ 8,94BOVAS175W1
BOVAG176W1R$ 0,15R$ 0,150.06
-28,5710,410,030,79176,000004,09
-0.8710,18R$ 10,18BOVAS176W1
BOVAG178W1R$ 0,12R$ 0,120.05
-7,6920,020,030178,00000-4,03
-111,67R$ 11,67BOVAS178W1
BOVAG180W1R$ 0,07R$ 0,070.03
-22,2220,020,030180,00000-2,235
-0.9813,692R$ 13,56BOVAS180W1
BOVAG182W1R$ 0,06R$ 0,060.02
-25,000,020,030182,000001,667
-0.9415,86R$ 15,86BOVAS182W1
BOVAG184W1R$ 0,03R$ 0,030.01
-57,143000184,000001,736
-0.918,17R$ 18,17BOVAS184W1
BOVAG186W1R$ 0,06R$ 0,060.02
0000186,000001,215
-0.9320,00R$ 20,00BOVAS186W1
BOVAG188W1R$ 0,08R$ 0,080.02
0000188,000001,87
-0.922,33R$ 22,33BOVAS188W1
BOVAG190W1R$ 0,03R$ 0,030.01
00,010,010190,000003,586
-0.7527,533R$ 22,53BOVAS190W1
BOVAG192W1R$ 0,02R$ 0,020.01
0000192,000004,283
-0.9326,05R$ 26,05BOVAS192W1
BOVAG194W1R$ 0,03R$ 0,030.01
0000194,000000
-0.6339,232R$ 26,93BOVAS194W1
BOVAG196W1R$ 0,05R$ 0,050.01
0000196,000006,624
-0.9629,78R$ 29,78BOVAS196W1
BOVAG198W1R$ 0,02R$ 0,020.01
0000198,000009,128
-0.9831,68R$ 31,68BOVAS198W1
BOVAG200W1000
0000200,000000
-0.9633,80R$ 33,80BOVAS200W1
BOVAG210W1R$ 0,01R$ 0,010
0000210,000000
-0.8845,128R$ 40,65BOVAS210W1