Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG125R$ 23,10R$ 23,100.97
3,96000125,0001,700,850
-0.172,85R$ 2,85BOVAS125
BOVAG131R$ 0,01R$ 17,601
0000131,000000
-0.151,64R$ 1,64BOVAS131
BOVAG132R$ 16,10R$ 16,711
-6,177000132,0000,600,300
-0.277,75R$ 7,75BOVAS132
BOVAG133R$ 17,90R$ 17,900.82
38,76000133,000000
-0.223,50R$ 3,50BOVAS133
BOVAG134R$ 0,01R$ 14,941
0000134,000000
-0.233,63R$ 3,63BOVAS134
BOVAG135R$ 0,01R$ 14,061
0000135,000000
-0.264,64R$ 4,64BOVAS135
BOVAG136R$ 0,01R$ 13,171
0000136,000000
-0.285,59R$ 5,59BOVAS136
BOVAG137R$ 0,01R$ 12,291
0000137,000000
-0.36,58R$ 6,58BOVAS137
BOVAG138R$ 0,01R$ 11,401
0000138,000000
-0.317,64R$ 7,64BOVAS138
BOVAG139R$ 0,01R$ 10,521
0000139,000000
-0.338,42R$ 8,42BOVAS139
BOVAG140R$ 13,30R$ 13,300.72
9,106000140,000000
-0.349,60R$ 9,60BOVAS140
BOVAG142R$ 18,28R$ 18,280.64
0000142,000000
-0.335,80R$ 5,80BOVAS142
BOVAG1430R$ 6,981
0000143,000000
000BOVAS143
BOVAG144R$ 14,00R$ 14,000.63
0000144,000000
-0.366,12R$ 6,12BOVAS144
BOVAG145R$ 9,33R$ 9,330.65
0000145,000000
-0.375,70R$ 5,70BOVAS145
BOVAG146R$ 0,01R$ 4,321
0000146,000000
-0.3726,06R$ 26,06BOVAS146
BOVAG1470R$ 3,441
0000147,000000
000BOVAS147
BOVAG148R$ 0,01R$ 2,551
0000148,000000
-0.429,20R$ 9,20BOVAS148
BOVAG149R$ 8,96R$ 8,960.56
0000149,000000
000BOVAS149
BOVAG150R$ 7,27R$ 7,270.54
03,356,700150,000000
-0.459,07R$ 9,07BOVAS150
BOVAG151R$ 9,07R$ 9,070.53
0000151,000000
-0.479,20R$ 9,20BOVAS151
BOVAG152R$ 7,17R$ 7,170.51
0000152,000000
-0.3835,00R$ 35,00BOVAS152
BOVAG153000
0000153,000000
-11,8720BOVAS153
BOVAG154000
0000154,000000
-0.4228,10R$ 28,10BOVAS154
BOVAG155R$ 7,00R$ 7,000.47
0000155,0004,112,060
-0.578,30R$ 8,30BOVAS155
BOVAG18R$ 1,20R$ 1,200.18
0000165,000000
-0.7614,65R$ 14,65BOVAS18