Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 157,50

    1,31 arrow +0,839%

    • R$ 158,12

      Máxima

    • R$ 156,19

      Mínima

    • 3.439.207,00

      Volume

    • 12/12/25, 19:35:33

      Último Negócio

    • R$ 156,61

      Abertura

    • R$ 560,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,02%

      IV (1a)

    • 14,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG125R$ 40,42R$ 41,631
0000125,000,900,400,650
-0.050,63R$ 0,63BOVAS125
BOVAG300R$ 36,991
0000130,0000,010,010
-0.070,98R$ 0,98BOVAS30
BOVAG131R$ 23,00R$ 36,071
0000131,0000,220,110
-0.050,56R$ 0,56BOVAS131
BOVAG132R$ 37,55R$ 37,550.88
0000132,000000
-0.060,72R$ 0,72BOVAS132
BOVAG133R$ 33,46R$ 34,211
0000133,000000
-0.071,00R$ 1,00BOVAS133
BOVAG134R$ 30,89R$ 33,291
0000134,000000
-0.030,30R$ 0,30BOVAS134
BOVAG135R$ 30,00R$ 32,361
0000135,000000
-0.070,94R$ 0,94BOVAS135
BOVAG136R$ 21,10R$ 31,431
012,5025,000136,000000
-0.111,70R$ 1,70BOVAS136
BOVAG137R$ 15,00R$ 30,511
0000137,00000-57,529
-0.091,10R$ 1,10BOVAS137
BOVAG138R$ 15,84R$ 29,581
0000138,000000
-0.163,50R$ 3,50BOVAS138
BOVAG139R$ 21,23R$ 28,651
0000139,000000
-0.121,98R$ 1,98BOVAS139
BOVAG140R$ 30,00R$ 30,000.86
0000140,000000
-0.153,00R$ 3,00BOVAS140
BOVAG142R$ 29,80R$ 29,800.82
0000142,000000
-0.194,45R$ 4,45BOVAS142
BOVAG1430R$ 24,941
0000143,000000
-0.131,91R$ 1,91BOVAS143
BOVAG144R$ 23,27R$ 24,021
0000144,000000
-0.226,12R$ 6,12BOVAS144
BOVAG145R$ 26,44R$ 26,440.82
-0,414000145,000000
-0.173,00R$ 3,00BOVAS145
BOVAG146R$ 26,29R$ 26,290.8
0000146,000000
-0.2926,06R$ 26,06BOVAS146
BOVAG147R$ 24,40R$ 24,400.81
0000147,000000
000BOVAS147
BOVAG148R$ 0,01R$ 20,311
0000148,000000
-0.279,20R$ 9,20BOVAS148
BOVAG149R$ 19,55R$ 19,550.96
0000149,000000
-0.213,90R$ 3,90BOVAS149
BOVAG150R$ 14,97R$ 18,451
03,006,000150,000000
-0.223,99R$ 3,99BOVAS150
BOVAG151R$ 17,51R$ 17,531
0000151,000000
-0.299,20R$ 9,20BOVAS151
BOVAG152R$ 7,17R$ 16,601
0000152,000000
-0.335,00R$ 35,00BOVAS152
BOVAG153R$ 11,30R$ 15,671
0000153,000000
000BOVAS153
BOVAG1540R$ 14,751
0000154,000000
-0.254,35R$ 4,35BOVAS154
BOVAG155R$ 16,00R$ 16,000.8
0000155,000000
-0.222,87R$ 2,87BOVAS155
BOVAG18R$ 8,75R$ 8,750.63
0000165,000000
-0.410,95R$ 10,95BOVAS18
BOVAG29000
0000174,000000
-13,7930BOVAS29
BOVAG200R$ 1,27R$ 1,270.13
00,501,000200,000000
-0.5844,03R$ 44,03BOVAS200