Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG125R$ 30,49R$ 30,490.82
0000125,0000,840,428,333
-0.11,30R$ 1,30BOVAS125
BOVAG131R$ 23,00R$ 23,000.84
0000131,0000,400,208,108
-0.162,40R$ 2,40BOVAS131
BOVAG132R$ 16,54R$ 19,771
0000132,000000
-0.151,80R$ 1,80BOVAS132
BOVAG133R$ 19,61R$ 19,610.91
0000133,000000
-0.162,00R$ 2,00BOVAS133
BOVAG134R$ 20,00R$ 20,000.83
0000134,000000
-0.182,50R$ 2,50BOVAS134
BOVAG135R$ 14,68R$ 17,061
0000135,000000
-0.22,90R$ 2,90BOVAS135
BOVAG136R$ 21,10R$ 21,100.75
0000136,000000
-0.060,30R$ 0,30BOVAS136
BOVAG137R$ 15,00R$ 15,251
0000137,000000
-0.233,65R$ 3,65BOVAS137
BOVAG138R$ 15,84R$ 15,840.84
0000138,000000
-0.233,50R$ 3,50BOVAS138
BOVAG139R$ 14,00R$ 14,000.9
-21,12710,85021,69139,0000,740,370
-0.243,28R$ 3,28BOVAS139
BOVAG140R$ 18,10R$ 18,100.72
0000140,000000
-0.253,68R$ 3,68BOVAS140
BOVAG142R$ 16,50R$ 16,500.7
0000142,000000
-0.284,13R$ 4,13BOVAS142
BOVAG1430R$ 9,821
0000143,000000
000BOVAS143
BOVAG144R$ 11,51R$ 11,510.74
0000144,000000
-0.336,12R$ 6,12BOVAS144
BOVAG145R$ 15,73R$ 15,730.65
0000145,000000
-0.335,70R$ 5,70BOVAS145
BOVAG146R$ 9,84R$ 9,840.71
0000146,000000
-0.3626,06R$ 26,06BOVAS146
BOVAG147R$ 13,60R$ 13,600.63
0000147,000000
000BOVAS147
BOVAG148R$ 0,01R$ 5,291
0000148,000000
-0.399,20R$ 9,20BOVAS148
BOVAG149R$ 8,96R$ 8,960.63
0000149,000000
000BOVAS149
BOVAG150R$ 9,50R$ 9,500.6
015,538,0623,00150,000000
-0.418,04R$ 8,04BOVAS150
BOVAG151R$ 9,07R$ 9,070.58
0000151,000000
-0.429,20R$ 9,20BOVAS151
BOVAG152R$ 7,17R$ 7,170.56
0000152,000000
-0.3635,00R$ 35,00BOVAS152
BOVAG1530R$ 0,771
0000153,000000
000BOVAS153
BOVAG154000
0000154,000000
-0.428,10R$ 28,10BOVAS154
BOVAG155R$ 6,83R$ 6,830.5
-22,3864,7409,47155,0004,512,260
-0.498,30R$ 8,30BOVAS155
BOVAG18R$ 4,08R$ 4,080.34
0000165,000000
-0.7212,50R$ 12,50BOVAS18
BOVAG200R$ 0,37R$ 0,370.05
68,1820,020,030200,000000
-0.8544,03R$ 44,03BOVAS200