Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF100R$ 168,00R$ 172,661
000010,000,0100,010
00,01R$ 0,01BOVAR100
BOVAF200R$ 138,57R$ 163,141
000020,000,0100,010
000BOVAR200
BOVAF300R$ 150,92R$ 153,611
000030,000,0100,010
000BOVAR300
BOVAF400R$ 128,67R$ 144,081
000040,000,0100,010
00,01R$ 0,01BOVAR400
BOVAF700R$ 94,18R$ 115,501
000070,000000
00,02R$ 0,02BOVAR700
BOVAF800R$ 85,10R$ 105,981
000080,0000,010,010
00,02R$ 0,02BOVAR800
BOVAF900R$ 44,63R$ 96,451
000090,0000,010,010
00,04R$ 0,04BOVAR900
BOVAF105R$ 29,25R$ 82,161
0000105,0000,010,010
-0.010,08R$ 0,08BOVAR105
BOVAF110R$ 54,75R$ 77,401
0000110,0000,040,020
-0.010,20R$ 0,20BOVAR110
BOVAF115R$ 68,40R$ 72,631
0000115,0000,020,010
-0.010,13R$ 0,13BOVAR115
BOVAF120R$ 60,45R$ 67,871
0000120,0000,020,010
-0.020,28R$ 0,28BOVAR120
BOVAF125R$ 58,95R$ 63,111
0000125,0000,070,040
-0.020,25R$ 0,25BOVAR125
BOVAF130R$ 55,49R$ 58,341
0000130,0000,150,080
-0.020,25R$ 0,25BOVAR130
BOVAF131R$ 57,66R$ 57,660.98
65,928000131,000000
-0.020,31R$ 0,31BOVAR131
BOVAF132R$ 33,00R$ 56,441
0000132,0000,010,010
-0.040,75R$ 0,75BOVAR132
BOVAF133R$ 21,70R$ 55,491
0000133,0000,010,01-45,238
-0.020,23R$ 0,23BOVAR133
BOVAF134R$ 34,47R$ 54,531
0000134,000000
-0.010,06R$ 0,06BOVAR134
BOVAF135R$ 49,39R$ 53,581
0000135,000000
-0.020,30R$ 0,30BOVAR135
BOVAF136R$ 27,69R$ 52,631
0000136,0000,010,010
-0.020,33R$ 0,33BOVAR136
BOVAF137R$ 43,50R$ 51,671
0000137,000000
-0.030,34R$ 0,34BOVAR137
BOVAF138R$ 0,01R$ 50,721
0000138,000000
-0.061,27R$ 1,27BOVAR138
BOVAF139R$ 49,86R$ 49,860.99
0000139,0000,010,010
-0.030,43R$ 0,43BOVAR139
BOVAF140R$ 44,35R$ 48,821
0000140,0000,010,01-7,317
-0.030,38R$ 0,38BOVAR140
BOVAF144R$ 43,16R$ 44,051
7,497000145,000000
-0.040,60R$ 0,60BOVAR144
BOVAF146R$ 40,47R$ 43,101
0000146,00000-25,806
-0.040,46R$ 0,46BOVAR146
BOVAF147R$ 41,04R$ 42,151
8,428000147,0000,010,01-15,625
-0.040,54R$ 0,54BOVAR147
BOVAF148R$ 20,58R$ 41,201
0000148,000000
-0.060,78R$ 0,78BOVAR148
BOVAF149R$ 37,80R$ 40,241
00,501,000149,000000
-0.060,85R$ 0,85BOVAR149
BOVAF150R$ 39,30R$ 39,301
9,167000150,0000,590,30-2,985
-0.050,65R$ 0,65BOVAR150
BOVAF151R$ 38,83R$ 38,830.96
11,613000151,00000-4,00
-0.060,72R$ 0,72BOVAR151
BOVAF152R$ 18,75R$ 37,381
0000152,0000,500,2520,00
-0.060,72R$ 0,72BOVAR152
BOVAF153R$ 33,58R$ 36,431
0000153,0000040,00
-0.070,91R$ 0,91BOVAR153
BOVAF154R$ 27,50R$ 35,481
0000154,000000
-0.060,81R$ 0,81BOVAR154
BOVAF155R$ 34,50R$ 34,531
11,4717,50035,00155,0000,240,12-68,421
-0.030,30R$ 0,30BOVAR155
BOVAF11R$ 25,67R$ 32,621
0000157,00000-17,857
-0.070,92R$ 0,92BOVAR11
BOVAF159R$ 31,20R$ 31,200.95
10,014000159,000000
-0.091,24R$ 1,24BOVAR159
BOVAF160R$ 27,00R$ 29,761
7,827000160,001,271,081,18-8,403
-0.091,09R$ 1,09BOVAR160
BOVAF170R$ 21,61R$ 21,610.87
12,905000170,0001,050,53-12,692
-0.172,27R$ 2,27BOVAR170
BOVAF177R$ 16,25R$ 16,250.78
12,535000177,0000,030,02-23,913
-0.253,50R$ 3,50BOVAR177
BOVAF180R$ 14,30R$ 14,300.73
12,687000180,0002,501,25-20,26
-0.263,07R$ 3,07BOVAR180
BOVAF190R$ 8,87R$ 8,870.55
30,4412,404,800190,000000
-0.459,02R$ 9,02BOVAR190
BOVAF20R$ 4,85R$ 4,850.37
35,0971,803,600200,000000
-0.5816,41R$ 16,41BOVAR20
BOVAF205R$ 2,89R$ 2,890.27
0000205,00000-12,871
-0.6817,60R$ 17,60BOVAR205
BOVAF215R$ 1,73R$ 1,730.17
-17,619000215,0042,35021,18-9,57
-0.825,04R$ 25,04BOVAR215
BOVAF220R$ 0,43R$ 0,430.06
00,110,210220,0083,87041,940
-0.3883,87R$ 83,87BOVAR220
BOVAF225R$ 0,90R$ 0,900.09
462,500,100,200225,000000
-0.3890,70R$ 90,70BOVAR225