Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:30

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 180,51

    -3,74 arrow -2,03%

    • R$ 183,25

      Máxima

    • R$ 180,33

      Mínima

    • 1.854.884,00

      Volume

    • 07/05/26, 13:00:28

      Último Negócio

    • R$ 183,25

      Abertura

    • R$ 335,89

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 19,28%

      IV (1a)

    • 17,74%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF134W10R$ 47,891
0000134,000000
000BOVAR134W1
BOVAF135W1R$ 49,39R$ 49,390.9
0000135,000000
000BOVAR135W1
BOVAF136W1R$ 48,08R$ 48,080.91
046,0044,5247,47136,000000
000BOVAR136W1
BOVAF137W1R$ 59,17R$ 59,170.79
0000137,000000
000BOVAR137W1
BOVAF143W10R$ 38,981
0000143,000000
000BOVAR143W1
BOVAF159W10R$ 23,141
0000159,000000
000BOVAR159W1
BOVAF160W1R$ 25,20R$ 25,200.82
0000160,000000
-0.030,16R$ 0,16BOVAR160W1
BOVAF161W10R$ 21,161
0000161,000000
000BOVAR161W1
BOVAF162W1R$ 23,40R$ 23,400.8
020,4517,5723,34162,000000
000BOVAR162W1
BOVAF163W10R$ 19,181
0000163,000000
000BOVAR163W1
BOVAF164W10R$ 18,191
0000164,000000
-0.050,22R$ 0,22BOVAR164W1
BOVAF165W10R$ 17,201
0000165,000000
000BOVAR165W1
BOVAF166W1R$ 19,51R$ 19,510.78
0000166,000000
000BOVAR166W1
BOVAF167W10R$ 15,221
0000167,000000
-0.070,35R$ 0,35BOVAR167W1
BOVAF168W10R$ 14,231
0000168,0000017,143
-0.080,41R$ 0,41BOVAR168W1
BOVAF169W10R$ 13,241
0000169,0000014,634
-0.090,47R$ 0,47BOVAR169W1
BOVAF170W1R$ 17,80R$ 17,800.7
0000170,000000
-0.10,50R$ 0,50BOVAR170W1
BOVAF171W10R$ 11,271
0000171,000000
-0.130,67R$ 0,67BOVAR171W1
BOVAF172W1R$ 14,05R$ 14,050.72
0000172,000000
-0.140,77R$ 0,77BOVAR172W1
BOVAF173W10R$ 9,291
0000173,000000
-0.150,71R$ 0,71BOVAR173W1
BOVAF174W10R$ 8,301
0000174,0000085,714
-0.180,91R$ 0,91BOVAR174W1
BOVAF175W10R$ 7,311
0000175,0000045,679
-0.211,18R$ 1,18BOVAR175W1
BOVAF176W1R$ 10,66R$ 10,660.66
0000176,000000
-0.190,83R$ 0,83BOVAR176W1
BOVAF177W10R$ 5,331
0000177,000000
-0.241,12R$ 1,12BOVAR177W1
BOVAF178W1R$ 9,05R$ 9,050.62
010,81021,61178,000000
-0.240,95R$ 0,95BOVAR178W1
BOVAF179W1R$ 6,00R$ 6,000.64
0000179,000000
-0.321,68R$ 1,68BOVAR179W1
BOVAF180W1R$ 5,14R$ 5,140.61
-58,548000180,0000019,792
-0.382,30R$ 2,30BOVAR180W1
BOVAF181W10R$ 1,371
0000181,000000
-0.412,03R$ 2,03BOVAR181W1
BOVAF182W1R$ 4,05R$ 4,050.53
0000182,000000
-0.472,49R$ 2,49BOVAR182W1
BOVAF183W1R$ 3,50R$ 3,500.48
0000183,000000
-0.532,88R$ 2,88BOVAR183W1
BOVAF184W1R$ 8,69R$ 8,690.5
01,7503,50184,007,791,134,460
-0.63,25R$ 3,25BOVAR184W1
BOVAF185W1000
0000185,000000
-0.693,54R$ 3,54BOVAR185W1
BOVAF186W1R$ 6,15R$ 6,150.45
0000186,000000
-0.685,00R$ 5,00BOVAR186W1
BOVAF187W1R$ 3,34R$ 3,340.38
0000187,000000
-0.994,58R$ 4,58BOVAR187W1
BOVAF188W1R$ 4,00R$ 4,000.38
0000188,000000
-0.826,12R$ 6,12BOVAR188W1
BOVAF189W1000
0000189,000000
-0.698,96R$ 5,76BOVAR189W1
BOVAF190W1R$ 8,00R$ 8,000.43
0000190,000000
-17,54R$ 3,67BOVAR190W1
BOVAF191W1R$ 1,61R$ 1,610.24
0000191,000000
-18,530BOVAR191W1
BOVAF193W1000
0000193,000000
-110,5090BOVAR193W1
BOVAF195W1R$ 1,00R$ 1,000.16
00,5001,00195,000000
-112,4880BOVAR195W1
BOVAF197W1R$ 0,30R$ 0,300.07
-45,4550,6101,22197,000000
-114,4680BOVAR197W1
BOVAF199W1R$ 0,24R$ 0,240.06
-56,364000199,000000
-116,4470BOVAR199W1
BOVAF209W1R$ 0,17R$ 0,170.03
0000209,000000
-126,3450BOVAR209W1
BOVAF214W1000
0000214,000000
-131,2930BOVAR214W1
BOVAF219W1000
0000219,000000
-136,2420BOVAR219W1
BOVAF229W1R$ 0,02R$ 0,020
0000229,000000
-146,140BOVAR229W1
BOVAF239W1000
0000239,000000
-156,0370BOVAR239W1
BOVAF249W1000
0000249,000000
-165,9340BOVAR249W1
BOVAF259W1000
0000259,000000
-175,8320BOVAR259W1
BOVAF269W1000
0000269,000000
-185,7290BOVAR269W1
BOVAF279W1000
0000279,000000
-195,6260BOVAR279W1
BOVAF289W1000
0000289,000000
-1105,5240BOVAR289W1