Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 165,42

    0,04 arrow +0,024%

    • R$ 165,73

      Máxima

    • R$ 164,61

      Mínima

    • 2.974.350,00

      Volume

    • 19/06/26, 18:39:57

      Último Negócio

    • R$ 165,35

      Abertura

    • R$ 491,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,47%

      IV (1a)

    • 17,52%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF135W4R$ 30,82R$ 30,820.99
0,424000135,000000
00,02R$ 0,02BOVAR135W4
BOVAF136W4R$ 31,11R$ 31,110.9
0000136,000000
000BOVAR136W4
BOVAF137W4R$ 28,65R$ 28,771
0,21000137,000000
00,01R$ 0,01BOVAR137W4
BOVAF147W4R$ 18,40R$ 18,801
-1,657000147,0000,010,01-33,333
-0.010,02R$ 0,02BOVAR147W4
BOVAF150W4R$ 15,69R$ 15,811
0000150,0000,020,010
-0.010,03R$ 0,03BOVAR150W4
BOVAF151W4R$ 14,81R$ 14,811
0000151,0000,020,01-20,00
-0.020,04R$ 0,04BOVAR151W4
BOVAF152W4R$ 13,63R$ 13,811
0000152,0000,020,0125,00
-0.020,05R$ 0,05BOVAR152W4
BOVAF153W4R$ 12,93R$ 12,930.96
1,811000153,0000,030,02-33,333
-0.020,04R$ 0,04BOVAR153W4
BOVAF154W4R$ 11,96R$ 11,960.95
4,000,320,630154,0000,030,02-14,286
-0.020,06R$ 0,06BOVAR154W4
BOVAF155W4R$ 10,76R$ 10,821
-0,186000155,0000,040,02-25,00
-0.030,06R$ 0,06BOVAR155W4
BOVAF156W4R$ 9,98R$ 9,980.94
4,2840,270,530156,0000,040,02-30,00
-0.030,07R$ 0,07BOVAR156W4
BOVAF157W4R$ 8,68R$ 8,821
-1,476000157,000,400,030,22-25,00
-0.040,09R$ 0,09BOVAR157W4
BOVAF158W4R$ 7,82R$ 7,831
-1,0130,220,430158,0000,030,02-21,429
-0.050,11R$ 0,11BOVAR158W4
BOVAF159W4R$ 7,06R$ 7,060.91
2,766000159,0000,030,02-30,00
-0.070,14R$ 0,14BOVAR159W4
BOVAF160W4R$ 5,94R$ 5,940.94
0,6780,170,330160,0000,060,03-23,077
-0.090,20R$ 0,20BOVAR160W4
BOVAF161W4R$ 5,16R$ 5,160.86
4,032000161,0000,030,02-20,00
-0.130,28R$ 0,28BOVAR161W4
BOVAF162W4R$ 4,01R$ 4,010.89
-4,067000162,001,200,030,62-23,529
-0.170,39R$ 0,39BOVAR162W4
BOVAF163W4R$ 3,20R$ 3,200.81
-3,904000163,000,990,030,51-15,714
-0.240,59R$ 0,59BOVAR163W4
BOVAF164W4R$ 2,49R$ 2,490.71
-3,861000164,001,500,691,10-34,906
-0.30,69R$ 0,69BOVAR164W4
BOVAF165W4R$ 1,85R$ 1,850.6
-12,3224,0008,00165,004,000,402,20-22,464
-0.41,07R$ 1,07BOVAR165W4
BOVAF166W4R$ 1,44R$ 1,440.49
-7,0971,2902,57166,0001,000,50-15,344
-0.511,60R$ 1,60BOVAR166W4
BOVAF167W4R$ 1,00R$ 1,000.38
-13,0430,630,011,25167,00000-6,122
-0.62,30R$ 2,30BOVAR167W4
BOVAF168W4R$ 0,70R$ 0,700.29
-11,3920,750,301,20168,00000-6,149
-0.72,90R$ 2,90BOVAR168W4
BOVAF169W4R$ 0,44R$ 0,440.21
-21,4290,540,031,05169,0000,500,2511,607
-0.763,75R$ 3,75BOVAR169W4
BOVAF170W4R$ 0,26R$ 0,260.14
-31,5790,360,200,52170,006,001,303,650,87
-0.814,64R$ 4,64BOVAR170W4
BOVAF171W4R$ 0,20R$ 0,200.11
-28,5712,490,084,89171,00000-4,007
-0.855,51R$ 5,51BOVAR171W4
BOVAF172W4R$ 0,13R$ 0,130.07
-31,5790,680,101,25172,0001,000,500,619
-0.866,50R$ 6,50BOVAR172W4
BOVAF173W4R$ 0,10R$ 0,100.05
-33,3330,020,030173,0000013,509
-0.927,31R$ 7,31BOVAR173W4
BOVAF174W4R$ 0,07R$ 0,070.04
-41,6670,020,030174,0000,010,01-3,69
-18,132R$ 8,09BOVAR174W4
BOVAF175W4R$ 0,06R$ 0,060.03
-25,000,470,030,90175,00000-2,891
-0.949,279R$ 9,07BOVAR175W4
BOVAF176W4R$ 0,05R$ 0,050.03
-37,500,020,030176,00000-2,218
-0.9910,14R$ 10,14BOVAR176W4
BOVAF177W4R$ 0,04R$ 0,040.02
-33,3330,020,030177,00000-0,623
-0.9811,16R$ 11,16BOVAR177W4
BOVAF178W4R$ 0,03R$ 0,030.02
-40,000,010,010178,00000-0,573
-0.9912,14R$ 12,14BOVAR178W4
BOVAF179W4R$ 0,02R$ 0,020.01
-50,000,020,010,03179,00000-1,942
-0.9913,13R$ 13,13BOVAR179W4
BOVAF180W4R$ 0,03R$ 0,030.01
00,010,010180,000000
-0.9514,30R$ 14,30BOVAR180W4
BOVAF181W4R$ 0,01R$ 0,010.01
-75,000,0100,01181,000000
-0.9815,17R$ 15,17BOVAR181W4
BOVAF182W4R$ 0,02R$ 0,020.01
-33,3330,010,010182,00000-0,49
-0.9616,26R$ 16,26BOVAR182W4
BOVAF183W4R$ 0,05R$ 0,050.02
0000183,000000,875
-0.9517,30R$ 17,30BOVAR183W4
BOVAF184W4R$ 0,07R$ 0,070.02
0000184,00000-0,438
-0.9718,20R$ 18,20BOVAR184W4
BOVAF185W4R$ 0,01R$ 0,010
-50,00000185,0020,0017,5018,75-0,156
-0.9819,18R$ 19,18BOVAR185W4
BOVAF186W4R$ 0,01R$ 0,010
00,0500,10186,00014,007,000,643
-0.9520,34R$ 20,34BOVAR186W4
BOVAF187W4R$ 0,01R$ 0,010
-50,000,0300,05187,00000-0,376
-0.9821,17R$ 21,17BOVAR187W4
BOVAF188W4R$ 0,03R$ 0,030.01
00,0100,02188,00000-1,345
-122,103R$ 22,00BOVAR188W4
BOVAF189W4R$ 0,01R$ 0,010
0000189,00000-0,99
-123,093R$ 23,00BOVAR189W4
BOVAF190W4R$ 0,01R$ 0,010
00,0100,01190,000000,62
-0.9524,35R$ 24,35BOVAR190W4
BOVAF191W4R$ 0,01R$ 0,010
0000191,000000,197
-0.9425,48R$ 25,48BOVAR191W4
BOVAF192W4R$ 0,01R$ 0,010
0000192,00000-0,571
-0.9926,10R$ 26,10BOVAR192W4
BOVAF193W4R$ 0,01R$ 0,010
0000193,00000-0,295
-0.9927,133R$ 27,08BOVAR193W4
BOVAF194W4R$ 0,63R$ 0,630.08
0000194,000000
-0.9728,253R$ 27,66BOVAR194W4
BOVAF195W4R$ 0,04R$ 0,040.01
0000195,000000,514
-0.9629,35R$ 29,35BOVAR195W4
BOVAF196W4R$ 0,02R$ 0,020.01
0000196,000001,064
-0.9530,40R$ 30,40BOVAR196W4
BOVAF197W4R$ 0,01R$ 0,010
0000197,000000
-0.9431,50R$ 31,50BOVAR197W4
BOVAF198W4R$ 0,01R$ 0,010
0000198,000000
-0.9832,18R$ 32,18BOVAR198W4
BOVAF199W4R$ 0,22R$ 0,220.04
0000199,000000
-0.6147,03R$ 30,23BOVAR199W4
BOVAF200W4R$ 0,11R$ 0,110.02
0000200,00000-0,146
-0.9734,21R$ 34,21BOVAR200W4
BOVAF205W4R$ 0,01R$ 0,010
0000205,000000
-139,0520BOVAR205W4
BOVAF210W4000
0000210,000000
-144,0390BOVAR210W4
BOVAF220W4000
0000220,000000
-0.6667,648R$ 51,64BOVAR220W4
BOVAF230W4000
0000230,000000
-163,9880BOVAR230W4
BOVAF240W4000
0000240,000000
-0.9674,40R$ 74,40BOVAR240W4