Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 157,50

    1,31 arrow +0,839%

    • R$ 158,12

      Máxima

    • R$ 156,19

      Mínima

    • 3.439.207,00

      Volume

    • 12/12/25, 19:35:33

      Último Negócio

    • R$ 156,61

      Abertura

    • R$ 560,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,02%

      IV (1a)

    • 14,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF100R$ 145,57R$ 148,131
000010,000,0100,010
00,01R$ 0,01BOVAR100
BOVAF200R$ 138,57R$ 138,771
000020,000000
000BOVAR200
BOVAF300R$ 125,70R$ 129,401
000030,000000
000BOVAR300
BOVAF400R$ 112,00R$ 120,041
000040,000000
00,01R$ 0,01BOVAR400
BOVAF700R$ 65,90R$ 91,941
000070,000000
00,01R$ 0,01BOVAR700
BOVAF800R$ 85,10R$ 85,100.95
000080,0000,010,010
00,01R$ 0,01BOVAR800
BOVAF900R$ 44,63R$ 73,211
000090,000000
00,01R$ 0,01BOVAR900
BOVAF105R$ 29,25R$ 59,161
0000105,0000,010,010
00,01R$ 0,01BOVAR105
BOVAF110R$ 24,42R$ 54,481
0000110,0000,200,100
-0.030,48R$ 0,48BOVAR110
BOVAF115R$ 47,76R$ 49,791
0,6530,010,010115,000000
-0.030,40R$ 0,40BOVAR115
BOVAF120R$ 45,99R$ 45,990.95
0000120,0000,010,010
-0.030,32R$ 0,32BOVAR120
BOVAF125R$ 38,67R$ 40,431
0000125,0000,320,1682,143
-0.040,51R$ 0,51BOVAR125
BOVAF130R$ 31,55R$ 35,741
012,7225,440130,0000,380,1932,00
-0.050,66R$ 0,66BOVAR130
BOVAF131R$ 29,00R$ 34,811
0000131,000000
-0.060,70R$ 0,70BOVAR131
BOVAF132R$ 31,75R$ 33,871
0000132,000000
-0.070,93R$ 0,93BOVAR132
BOVAF133R$ 21,70R$ 32,931
0000133,000000
-0.112,00R$ 2,00BOVAR133
BOVAF134R$ 16,60R$ 32,001
0000134,000000
-0.010,06R$ 0,06BOVAR134
BOVAF135R$ 27,00R$ 31,061
0000135,0000,060,030
-0.070,90R$ 0,90BOVAR135
BOVAF136R$ 27,69R$ 30,121
0000136,000000
-0.142,83R$ 2,83BOVAR136
BOVAF137R$ 14,48R$ 29,191
0000137,000000
-0.152,92R$ 2,92BOVAR137
BOVAF138R$ 0,01R$ 28,251
0000138,000000
-0.11,27R$ 1,27BOVAR138
BOVAF139R$ 25,66R$ 27,311
08,5017,000139,000000
-0.11,24R$ 1,24BOVAR139
BOVAF140R$ 25,98R$ 26,381
3,878000140,000000
-0.111,34R$ 1,34BOVAR140
BOVAF144R$ 21,05R$ 21,701
0000145,000000
-0.141,81R$ 1,81BOVAR144
BOVAF146R$ 19,78R$ 20,761
012,50025,00146,000000
-0.172,47R$ 2,47BOVAR146
BOVAF147R$ 17,22R$ 19,821
0000147,000000
-0.193,10R$ 3,10BOVAR147
BOVAF148R$ 22,48R$ 22,480.79
0000148,000000
-0.141,40R$ 1,40BOVAR148
BOVAF149R$ 18,87R$ 18,870.89
0000149,000000
-0.192,80R$ 2,80BOVAR149
BOVAF150R$ 15,77R$ 17,011
02,505,000150,0001,500,7524,783
-0.22,87R$ 2,87BOVAR150
BOVAF151R$ 12,75R$ 16,081
0000151,000000
-0.223,37R$ 3,37BOVAR151
BOVAF152R$ 14,38R$ 15,141
0000152,000007,50
-0.233,44R$ 3,44BOVAR152
BOVAF153R$ 15,00R$ 15,000.88
0000153,000000
-0.264,54R$ 4,54BOVAR153
BOVAF154R$ 15,58R$ 15,580.79
0000154,000000
-0.274,70R$ 4,70BOVAR154
BOVAF155R$ 13,88R$ 13,880.82
0000155,00000-17,647
-0.274,20R$ 4,20BOVAR155
BOVAF11R$ 13,85R$ 13,850.73
0000157,0000016,773
-0.315,50R$ 5,50BOVAR11
BOVAF159R$ 0,01R$ 8,581
0000159,000000
-0.314,50R$ 4,50BOVAR159
BOVAF160R$ 12,00R$ 12,000.68
1,6956,50013,00160,0003,891,950
-0.356,18R$ 6,18BOVAR160
BOVAF170R$ 7,30R$ 7,300.49
4,7350,791,570170,0000,100,050
-0.510,00R$ 10,00BOVAR170
BOVAF180R$ 3,89R$ 3,890.32
6,284000180,000000
-0.6317,15R$ 17,15BOVAR180
BOVAF190000
0000190,000000
-120,4510BOVAR190
BOVAF20R$ 0,96R$ 0,960.1
00,140,290200,000000
-0.7933,00R$ 33,00BOVAR20
BOVAF205000
0000205,000000
-134,500BOVAR205
BOVAF215R$ 0,60R$ 0,600.06
0000215,000000
-0.8346,70R$ 46,70BOVAR215
BOVAF220R$ 0,43R$ 0,430.05
0000220,000000
-0.4783,87R$ 83,87BOVAR220
BOVAF225000
0000225,000000
-0.4790,70R$ 90,70BOVAR225