Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAF100R$ 119,73R$ 130,051
000010,000,0100,010
00,01R$ 0,01BOVAR100
BOVAF200R$ 109,69R$ 120,911
000020,000000
000BOVAR200
BOVAF300R$ 109,35R$ 111,761
000030,000000
000BOVAR300
BOVAF400R$ 100,35R$ 102,621
000040,000000
000BOVAR400
BOVAF110R$ 24,42R$ 38,591
0000110,0000,010,01-4,348
-0.050,66R$ 0,66BOVAR110
BOVAF115R$ 19,60R$ 34,021
0000115,000000
00,01R$ 0,01BOVAR115
BOVAF120R$ 33,83R$ 33,830.83
0000120,000000
00,01R$ 0,01BOVAR120
BOVAF125R$ 24,75R$ 24,871
0000125,000000
00,01R$ 0,01BOVAR125
BOVAF130R$ 24,35R$ 24,350.79
0000130,000000
-0.162,28R$ 2,28BOVAR130
BOVAF131R$ 23,40R$ 23,400.79
0000131,0000,200,1018,317
-0.172,39R$ 2,39BOVAR131
BOVAF132R$ 14,90R$ 18,471
0000132,000000
-0.172,10R$ 2,10BOVAR132
BOVAF133R$ 21,70R$ 21,700.78
0000133,000000
-0.172,00R$ 2,00BOVAR133
BOVAF134R$ 16,60R$ 16,641
0000134,000000
-0.020,06R$ 0,06BOVAR134
BOVAF135R$ 15,33R$ 15,731
0000135,000000
-0.212,99R$ 2,99BOVAR135
BOVAF136R$ 0,01R$ 14,811
0000136,000000
-0.181,91R$ 1,91BOVAR136
BOVAF137R$ 14,48R$ 14,480.9
0000137,000000
-0.222,92R$ 2,92BOVAR137
BOVAF138R$ 0,01R$ 12,981
00,010,020138,000000
-0.253,91R$ 3,91BOVAR138
BOVAF139R$ 15,40R$ 15,400.75
0000139,0000,620,310
-0.243,09R$ 3,09BOVAR139
BOVAF140R$ 17,40R$ 17,400.69
0000140,000000
-0.253,10R$ 3,10BOVAR140
BOVAF144R$ 12,05R$ 12,050.65
03,296,570145,0002,731,370
-0.334,00R$ 4,00BOVAR144
BOVAF146R$ 10,50R$ 10,500.65
03,647,280146,000000
-0.354,78R$ 4,78BOVAR146
BOVAF147R$ 0,01R$ 4,751
0000147,000000
000BOVAR147
BOVAF148R$ 0,01R$ 3,841
0000148,000000
-0.3630,45R$ 30,45BOVAR148
BOVAF149R$ 7,33R$ 7,330.6
0000149,000000
-0.3731,75R$ 31,75BOVAR149
BOVAF150R$ 10,94R$ 10,940.57
0000150,000000
-0.435,46R$ 5,46BOVAR150
BOVAF151R$ 1,48R$ 1,480.7
0000151,000000
000BOVAR151
BOVAF152R$ 0,01R$ 0,181
0000152,000000
000BOVAR152
BOVAF153R$ 5,57R$ 5,570.5
0000153,000000
-0.3737,05R$ 37,05BOVAR153
BOVAF154R$ 7,34R$ 7,340.5
0000154,000000
-0.3836,53R$ 36,53BOVAR154
BOVAF155R$ 8,11R$ 8,110.49
0000155,0004,512,260
-0.557,08R$ 7,08BOVAR155
BOVAF11R$ 7,90R$ 7,900.46
02,515,010157,000000
-0.627,36R$ 7,36BOVAR11
BOVAF160R$ 5,62R$ 5,620.4
0000160,000000
-0.4824,15R$ 24,15BOVAR160
BOVAF170R$ 3,28R$ 3,280.27
0000170,000000
-0.6821,30R$ 21,30BOVAR170
BOVAF20R$ 0,40R$ 0,400.05
00,020,030200,000000
-0.8645,86R$ 45,86BOVAR20