Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 132,12

    0,49 arrow +0,372%

    • R$ 132,12

      Máxima

    • R$ 131,17

      Mínima

    • 6.036.764,00

      Volume

    • 02/05/25, 18:39:41

      Último Negócio

    • R$ 131,62

      Abertura

    • R$ 794,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,47%

      IV (1a)

    • 15,75%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL70R$ 67,77R$ 67,771
000070,0000,050,030
00,05R$ 0,05BOVAX70
BOVAL201R$ 38,70R$ 40,181
-0,28331,8925,0038,77100,000,900,410,660
-0.030,41R$ 0,41BOVAX201
BOVAL105R$ 34,50R$ 35,591
00,501,000105,0000,320,160
-0.070,94R$ 0,94BOVAX105
BOVAL110R$ 30,00R$ 30,991
0000110,000,950,550,75-15,789
-0.070,80R$ 0,80BOVAX110
BOVAL11R$ 25,30R$ 26,391
0,0415,00030,00115,001,611,011,31-1,515
-0.11,30R$ 1,30BOVAX11
BOVAL118R$ 25,00R$ 25,000.89
0000118,004,501,382,940
-0.121,43R$ 1,43BOVAX118
BOVAL119R$ 21,88R$ 22,721
14,256000119,0000,010,010
-0.050,37R$ 0,37BOVAX119
BOVAL120R$ 21,55R$ 21,801
-2,0450,050,100120,002,441,501,970
-0.131,57R$ 1,57BOVAX120
BOVAL20R$ 17,58R$ 20,881
0000121,0001,550,780
-0.131,55R$ 1,55BOVAX20
BOVAL21R$ 20,00R$ 20,000.99
0000122,005,201,463,330
-0.162,23R$ 2,23BOVAX21
BOVAL12R$ 17,60R$ 17,600.93
-4,8656,0012,000125,003,952,012,98-3,292
-0.182,35R$ 2,35BOVAX12
BOVAL126R$ 16,58R$ 16,580.94
-1,1924,008,000126,002,992,262,630
-0.22,65R$ 2,65BOVAX126
BOVAL22R$ 18,00R$ 18,000.8
00,010,010127,004,170,012,09-10,989
-0.192,43R$ 2,43BOVAX22
BOVAL128R$ 14,00R$ 14,441
0000128,0000,010,01-28,23
-0.223,00R$ 3,00BOVAX128
BOVAL23R$ 13,00R$ 13,521
01,713,420129,0002,571,290
-0.243,69R$ 3,69BOVAX23
BOVAL130R$ 13,69R$ 13,690.85
011,508,0015,00130,003,302,002,65-8,683
-0.233,05R$ 3,05BOVAX130
BOVAL24R$ 12,70R$ 12,700.85
1,60000131,0000,010,010
-0.285,10R$ 5,10BOVAX24
BOVAL25R$ 12,70R$ 12,700.79
0000132,0003,161,580
-0.273,60R$ 3,60BOVAX25
BOVAL134R$ 8,07R$ 8,931
07,50015,00134,006,503,505,000
-0.315,01R$ 5,01BOVAX134
BOVAL135R$ 10,35R$ 10,350.74
-1,4293,557,090135,004,504,204,350
-0.314,37R$ 4,37BOVAX135
BOVAL270R$ 7,091
0000136,0000,010,010
-0.368,00R$ 8,00BOVAX27
BOVAL28R$ 9,35R$ 9,350.69
0000137,0000,010,010
000BOVAX28
BOVAL29R$ 8,63R$ 8,630.63
06,183,369,00139,0000,010,010
000BOVAX29
BOVAL140R$ 7,43R$ 7,430.62
-4,1295,982,519,45140,009,005,987,490
-0.46,25R$ 6,25BOVAX140
BOVAL30R$ 7,20R$ 7,200.56
00,250,500142,0000,010,010
-0.4312,30R$ 12,30BOVAX30
BOVAL14R$ 5,16R$ 5,160.49
03,5907,17145,0011,6805,840
-0.58,25R$ 8,25BOVAX14
BOVAL4R$ 3,44R$ 3,440.4
0000148,0000,010,010
-0.4916,55R$ 16,55BOVAX4
BOVAL5R$ 3,30R$ 3,300.38
0000149,0000,010,010
-14,8630BOVAX5
BOVAL150R$ 3,21R$ 3,210.36
03,583,203,95150,0011,5010,5011,00-3,54
-0.5910,90R$ 10,90BOVAX150
BOVAL6R$ 2,88R$ 2,880.34
-5,882000151,0000,500,250
-16,7020BOVAX6
BOVAL7R$ 2,50R$ 2,500.31
0000152,000000
-17,6210BOVAX7
BOVAL8R$ 2,22R$ 2,220.28
00,110,220153,0000,010,010
-18,5410BOVAX8
BOVAL9R$ 2,17R$ 2,170.27
0000154,0015,000,017,51-25,15
-0.6513,75R$ 13,75BOVAX9
BOVAL155R$ 0,43R$ 0,430.11
0000155,00010,515,260
-0.6515,00R$ 15,00BOVAX155
BOVAL160R$ 1,46R$ 1,460.19
-1,351000160,0040,000,0120,013,911
-0.7118,60R$ 18,60BOVAX160
BOVAL165R$ 0,82R$ 0,820.12
00,070,140165,0023,500,0111,760
-0.8221,34R$ 21,34BOVAX165
BOVAL17000
0000170,0000,010,010
-0.7926,90R$ 26,90BOVAX17
BOVAL175R$ 0,45R$ 0,450.07
00,3900,77175,0000,010,010,813
-0.8231,00R$ 31,00BOVAX175
BOVAL180R$ 0,30R$ 0,300.05
00,020,030180,0040,0034,0037,000,426
-0.8435,40R$ 35,40BOVAX180