Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL70R$ 66,10R$ 66,901
2,22745,00090,0070,0010,000,015,010
00,02R$ 0,02BOVAX70
BOVAL201R$ 38,00R$ 38,351
2,70317,1934,380100,000,150,110,13-5,882
-0.020,16R$ 0,16BOVAX201
BOVAL105R$ 29,60R$ 33,591
0000105,0000,180,090
-0.040,37R$ 0,37BOVAX105
BOVAL110R$ 27,95R$ 28,831
4,525000110,000,470,270,370
-0.030,27R$ 0,27BOVAX110
BOVAL11R$ 24,00R$ 24,081
15,163000115,001,420,410,91-16,981
-0.060,44R$ 0,44BOVAX11
BOVAL118R$ 20,56R$ 21,221
17,486000118,0000,500,25-11,594
-0.080,61R$ 0,61BOVAX118
BOVAL119R$ 18,00R$ 20,271
0000119,0000,010,010
-0.111,10R$ 1,10BOVAX119
BOVAL120R$ 19,10R$ 19,321
7,606000120,001,200,450,83-18,182
-0.080,63R$ 0,63BOVAX120
BOVAL20R$ 15,15R$ 18,371
0000121,002,000,551,27-8,333
-0.10,77R$ 0,77BOVAX20
BOVAL21R$ 16,93R$ 17,411
0000122,002,000,651,330
-0.131,19R$ 1,19BOVAX21
BOVAL12R$ 12,30R$ 14,561
015,2111,5018,91125,001,800,801,30-16,935
-0.131,03R$ 1,03BOVAX12
BOVAL126R$ 10,91R$ 13,611
05,0010,000126,002,251,051,65-14,394
-0.151,13R$ 1,13BOVAX126
BOVAL22R$ 13,45R$ 13,450.87
12,1773,757,500127,002,500,911,710
-0.22,05R$ 2,05BOVAX22
BOVAL128R$ 9,82R$ 11,701
0000128,0001,120,560
-0.21,85R$ 1,85BOVAX128
BOVAL23R$ 10,70R$ 10,751
3,2827,50015,00129,0001,070,540
-0.242,60R$ 2,60BOVAX23
BOVAL130R$ 11,00R$ 11,000.82
12,82111,987,0016,95130,001,861,691,78-20,93
-0.211,70R$ 1,70BOVAX130
BOVAL24R$ 10,20R$ 10,200.8
13,333000131,0001,750,88-0,526
-0.231,89R$ 1,89BOVAX24
BOVAL25R$ 9,00R$ 9,000.81
10,2947,50015,00132,005,001,133,07-21,561
-0.252,11R$ 2,11BOVAX25
BOVAL134R$ 7,89R$ 7,890.73
-16,869,687,2512,12134,004,001,382,69-10,526
-0.312,89R$ 2,89BOVAX134
BOVAL135R$ 7,47R$ 7,470.69
15,8146,385,107,65135,003,152,802,97-23,457
-0.333,10R$ 3,10BOVAX135
BOVAL27R$ 6,69R$ 6,690.66
13,5827,613,6011,62136,000000
-0.385,00R$ 5,00BOVAX27
BOVAL28R$ 4,32R$ 4,320.7
0000137,004,502,793,650
-0.45,40R$ 5,40BOVAX28
BOVAL29R$ 4,99R$ 4,990.56
19,3783,501,005,99139,008,003,555,780
-0.456,40R$ 6,40BOVAX29
BOVAL140R$ 4,99R$ 4,990.53
48,9554,013,044,98140,007,9904,00-18,613
-0.474,81R$ 4,81BOVAX140
BOVAL30R$ 2,56R$ 2,560.43
00,010,010142,000000
-0.526,51R$ 6,51BOVAX30
BOVAL14R$ 2,51R$ 2,510.36
57,8620,801,590145,0007,003,50-14,153
-0.637,40R$ 7,40BOVAX14
BOVAL4R$ 1,15R$ 1,150.23
00,010,010148,00000-23,20
-0.79,60R$ 9,60BOVAX4
BOVAL5R$ 1,30R$ 1,300.23
00,050,100149,000000
-0.6911,02R$ 11,02BOVAX5
BOVAL150R$ 1,40R$ 1,400.23
77,2151,861,212,50150,0020,0010,5015,25-11,526
-0.7610,90R$ 10,90BOVAX150
BOVAL6R$ 1,30R$ 1,300.21
00,010,010151,000000
-110,1840BOVAX6
BOVAL7R$ 0,73R$ 0,730.15
00,010,010152,000000
-111,1360BOVAX7
BOVAL8R$ 0,86R$ 0,860.16
21,1270,010,010153,000000
-112,0870BOVAX8
BOVAL9R$ 0,50R$ 0,500.11
0000154,00000-3,333
-0.814,50R$ 14,50BOVAX9
BOVAL155R$ 0,70R$ 0,700.13
00,110,210155,000000
-0.6918,33R$ 18,33BOVAX155
BOVAL160R$ 0,27R$ 0,270.06
00,040,080160,0023,74011,87-4,762
-0.8420,00R$ 20,00BOVAX160
BOVAL165R$ 0,16R$ 0,160.04
0000165,000000
-0.7726,58R$ 26,58BOVAX165
BOVAL17R$ 0,11R$ 0,110.02
00,1800,36170,00000-4,545
-0.8829,40R$ 29,40BOVAX17
BOVAL175R$ 0,36R$ 0,360.05
0000175,000000
-0.934,00R$ 34,00BOVAX175
BOVAL180R$ 0,05R$ 0,050.01
25,00000180,0078,00039,00-8,151
-0.9538,20R$ 38,20BOVAX180