BOVA11 ISHARES BOVACI
- R$ 129,60
1,34
+1,045%
- R$ 129,86
Máxima
- R$ 128,39
Mínima
- 7.899.333,00
Volume
- 19/03/25, 17:58:22
Último Negócio
- R$ 128,50
Abertura
- R$ 1.020,68
Volume Financeiro
- R$ 129,86
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 14,00%
Desvio Padrão (1a)
- 17,82%
IV (1a)
- 15,33%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOVAL70 | R$ 59,90 | R$ 66,23 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0,07 | 0,04 | 0 | -0.02 | 0,45 | R$ 0,45 | BOVAX70 | ||
BOVAL201 | R$ 38,10 | R$ 39,08 | 1 | 2,557 | 34,73 | 28,00 | 41,45 | 100,00 | 1,58 | 0,50 | 1,04 | 14,286 | -0.05 | 0,80 | R$ 0,80 | BOVAX201 | ||
BOVAL105 | R$ 34,00 | R$ 34,55 | 1 | 3,03 | 0 | 0 | 0 | 105,00 | 0 | 0,52 | 0,26 | 0 | -0.05 | 0,52 | R$ 0,52 | BOVAX105 | ||
BOVAL110 | R$ 28,75 | R$ 30,02 | 1 | 0,314 | 0 | 0 | 0 | 110,00 | 0 | 0,80 | 0,40 | 0 | -0.06 | 0,72 | R$ 0,72 | BOVAX110 | ||
BOVAL11 | R$ 24,70 | R$ 25,50 | 1 | 6,009 | 8,38 | 16,75 | 0 | 115,00 | 1,88 | 1,50 | 1,69 | 10,00 | -0.12 | 1,65 | R$ 1,65 | BOVAX11 | ||
BOVAL118 | R$ 15,12 | R$ 22,78 | 1 | 0 | 0 | 0 | 0 | 118,00 | 2,24 | 1,50 | 1,87 | -3,226 | -0.13 | 1,80 | R$ 1,80 | BOVAX118 | ||
BOVAL120 | R$ 21,10 | R$ 21,10 | 0.97 | 5,553 | 5,00 | 10,00 | 0 | 120,00 | 1,99 | 1,71 | 1,85 | -0,98 | -0.15 | 2,02 | R$ 2,02 | BOVAX120 | ||
BOVAL20 | R$ 13,57 | R$ 20,07 | 1 | 0 | 0 | 0 | 0 | 121,00 | 0 | 1,60 | 0,80 | 0 | -0.18 | 2,96 | R$ 2,96 | BOVAX20 | ||
BOVAL21 | R$ 15,08 | R$ 19,16 | 1 | 0 | 0 | 0 | 0 | 122,00 | 0 | 2,00 | 1,00 | -2,913 | -0.16 | 2,00 | R$ 2,00 | BOVAX21 | ||
BOVAL12 | R$ 17,91 | R$ 17,91 | 0.85 | 8,218 | 18,97 | 14,58 | 23,35 | 125,00 | 4,00 | 2,20 | 3,10 | -15,035 | -0.19 | 2,43 | R$ 2,43 | BOVAX12 | ||
BOVAL126 | R$ 16,05 | R$ 16,05 | 0.91 | 6,221 | 6,25 | 12,50 | 0 | 126,00 | 3,86 | 2,00 | 2,93 | 27,213 | -0.23 | 3,88 | R$ 3,88 | BOVAX126 | ||
BOVAL22 | R$ 15,26 | R$ 15,26 | 0.9 | 0 | 0 | 0 | 0 | 127,00 | 7,99 | 2,71 | 5,35 | 0 | -0.24 | 3,85 | R$ 3,85 | BOVAX22 | ||
BOVAL128 | R$ 9,84 | R$ 13,73 | 1 | 0 | 0 | 0 | 0 | 128,00 | 0 | 1,00 | 0,50 | -3,571 | -0.23 | 3,24 | R$ 3,24 | BOVAX128 | ||
BOVAL23 | R$ 13,96 | R$ 13,96 | 0.85 | 6,565 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | -0.25 | 3,88 | R$ 3,88 | BOVAX23 | ||
BOVAL130 | R$ 13,69 | R$ 13,69 | 0.81 | 3,634 | 11,53 | 7,67 | 15,39 | 130,00 | 4,55 | 3,00 | 3,78 | -6,977 | -0.25 | 3,60 | R$ 3,60 | BOVAX130 | ||
BOVAL24 | R$ 7,02 | R$ 11,01 | 1 | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | -0.29 | 5,28 | R$ 5,28 | BOVAX24 | ||
BOVAL25 | R$ 11,94 | R$ 11,94 | 0.79 | 8,545 | 0 | 0 | 0 | 132,00 | 0 | 3,91 | 1,96 | 0 | -0.32 | 7,38 | R$ 7,38 | BOVAX25 | ||
BOVAL134 | R$ 5,90 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 134,00 | 7,79 | 3,99 | 5,89 | -16,735 | -0.3 | 4,08 | R$ 4,08 | BOVAX134 | ||
BOVAL135 | R$ 10,97 | R$ 10,97 | 0.7 | 14,033 | 2,21 | 4,41 | 0 | 135,00 | 9,20 | 0 | 4,60 | 7,609 | -0.33 | 4,95 | R$ 4,95 | BOVAX135 | ||
BOVAL27 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 136,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX27 | ||
BOVAL28 | R$ 9,08 | R$ 9,08 | 0.67 | 39,478 | 2,00 | 4,00 | 0 | 137,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX28 | ||
BOVAL29 | R$ 8,48 | R$ 8,48 | 0.62 | 30,462 | 1,50 | 3,00 | 0 | 139,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAX29 | ||
BOVAL140 | R$ 7,21 | R$ 7,21 | 0.6 | -0,414 | 1,46 | 2,91 | 0 | 140,00 | 12,00 | 6,45 | 9,23 | -4,422 | -0.41 | 6,70 | R$ 6,70 | BOVAX140 | ||
BOVAL30 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 142,00 | 0 | 0 | 0 | 0 | -0.44 | 12,30 | R$ 12,30 | BOVAX30 | ||
BOVAL14 | R$ 5,13 | R$ 5,13 | 0.48 | 10,56 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | -0.47 | 13,40 | R$ 13,40 | BOVAX14 | ||
BOVAL4 | R$ 3,44 | R$ 3,44 | 0.39 | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | -0.49 | 16,55 | R$ 16,55 | BOVAX4 | ||
BOVAL5 | R$ 3,09 | R$ 3,09 | 0.36 | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | -1 | 5,28 | 0 | BOVAX5 | ||
BOVAL150 | R$ 3,35 | R$ 3,35 | 0.36 | -6,944 | 2,91 | 1,85 | 3,97 | 150,00 | 18,00 | 11,51 | 14,76 | -1,014 | -0.54 | 14,64 | R$ 14,64 | BOVAX150 | ||
BOVAL6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | -1 | 7,09 | 0 | BOVAX6 | ||
BOVAL7 | R$ 1,35 | R$ 1,35 | 0.24 | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | -1 | 7,995 | 0 | BOVAX7 | ||
BOVAL8 | R$ 3,41 | R$ 3,41 | 0.33 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | -1 | 8,901 | 0 | BOVAX8 | ||
BOVAL9 | R$ 1,04 | R$ 1,04 | 0.19 | 0 | 0,40 | 0,80 | 0 | 154,00 | 0 | 0 | 0 | 0 | -0.57 | 18,79 | R$ 18,79 | BOVAX9 | ||
BOVAL155 | R$ 1,14 | R$ 1,14 | 0.19 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | -1 | 10,711 | 0 | BOVAX155 | ||
BOVAL160 | R$ 0,85 | R$ 0,85 | 0.14 | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | -3,618 | -0.72 | 18,65 | R$ 18,65 | BOVAX160 | ||
BOVAL165 | R$ 0,45 | R$ 0,45 | 0.08 | 0 | 1,50 | 0 | 3,00 | 165,00 | 0 | 0 | 0 | 0 | -0.66 | 26,58 | R$ 26,58 | BOVAX165 | ||
BOVAL17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | 0 | -0.79 | 26,90 | R$ 26,90 | BOVAX17 | ||
BOVAL175 | R$ 0,36 | R$ 0,36 | 0.06 | 0 | 0,02 | 0,03 | 0 | 175,00 | 0 | 0 | 0 | 0 | -0.72 | 34,47 | R$ 34,47 | BOVAX175 | ||
BOVAL180 | R$ 0,30 | R$ 0,30 | 0.05 | 0 | 0 | 0 | 0 | 180,00 | 0 | 32,50 | 16,25 | -5,086 | -0.86 | 34,90 | R$ 34,90 | BOVAX180 |