CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BOVAL201 | R$ 39,70 | R$ 43,13 | 1 | | 0 | 0 | 0 | 0 | 100,00 | 25,00 | 0,11 | 12,56 | 0 | | -0.09 | 2,20 | R$ 2,20 | BOVAX201 |
| BOVAL118 | R$ 25,73 | R$ 28,53 | 1 | | 0 | 8,00 | 16,00 | 0 | 118,00 | 0 | 3,50 | 1,75 | -0,223 | | -0.17 | 4,48 | R$ 4,48 | BOVAX118 |
| BOVAL12 | R$ 21,44 | R$ 22,85 | 1 | | 0 | 0 | 0 | 0 | 125,00 | 8,00 | 4,40 | 6,20 | 0 | | -0.21 | 5,65 | R$ 5,65 | BOVAX12 |
| BOVAL126 | R$ 24,10 | R$ 24,10 | 0.86 | | 0 | 7,00 | 14,00 | 0 | 126,00 | 6,15 | 5,78 | 5,97 | 4,576 | | -0.22 | 6,17 | R$ 6,17 | BOVAX126 |
| BOVAL134 | R$ 15,87 | R$ 15,87 | 0.94 | | 0 | 5,53 | 11,05 | 0 | 134,00 | 0 | 7,55 | 3,78 | -2,439 | | -0.28 | 8,00 | R$ 8,00 | BOVAX134 |
| BOVAL140 | R$ 12,65 | R$ 12,65 | 0.79 | | 0 | 0 | 0 | 0 | 140,00 | 14,00 | 8,00 | 11,00 | 0 | | -0.33 | 10,18 | R$ 10,18 | BOVAX140 |
| BOVAL150 | R$ 8,50 | R$ 8,50 | 0.59 | | 0 | 4,75 | 0 | 9,50 | 150,00 | 15,00 | 13,25 | 14,13 | 1,439 | | -0.41 | 14,10 | R$ 14,10 | BOVAX150 |
| BOVAL160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | | -0.49 | 19,50 | R$ 19,50 | BOVAX160 |
| BOVAL165 | R$ 4,42 | R$ 4,42 | 0.35 | | 0 | 4,14 | 2,81 | 5,47 | 165,00 | 0 | 0 | 0 | 0 | | -0.52 | 23,00 | R$ 23,00 | BOVAX165 |
-0,465%