Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL135W1R$ 0,01R$ 7,031
0000135,000000
-0.3710,66R$ 10,66BOVAX135W1
BOVAL136W1R$ 9,10R$ 9,100.69
0000136,000000
-0.180,66R$ 0,66BOVAX136W1
BOVAL137W1R$ 0,03R$ 5,071
0000137,000000
-0.3915,06R$ 15,06BOVAX137W1
BOVAL138W1R$ 8,47R$ 8,470.63
01,002,000138,000000
-0.414,94R$ 14,94BOVAX138W1
BOVAL139W1R$ 0,02R$ 3,111
0000139,000000
-0.4115,99R$ 15,99BOVAX139W1
BOVAL140W1R$ 0,03R$ 2,131
0000140,000000
-0.351,37R$ 1,37BOVAX140W1
BOVAL141W10R$ 1,151
0000141,000000
-0.422,02R$ 2,02BOVAX141W1
BOVAL142W1R$ 0,01R$ 0,171
01,002,000142,000000
-0.4318,74R$ 18,74BOVAX142W1
BOVAL143W1R$ 3,52R$ 3,520.48
00,060,110143,000000
-0.4419,91R$ 19,91BOVAX143W1
BOVAL144W1R$ 3,13R$ 3,130.44
0000144,000000
-0.4422,13R$ 22,13BOVAX144W1
BOVAL145W1000
00,060,110145,000000
-0.4620,20R$ 20,20BOVAX145W1
BOVAL146W1R$ 3,50R$ 3,500.4
0000146,000000
-0.4719,05R$ 19,05BOVAX146W1
BOVAL147W1000
0000147,000000
-14,7240BOVAX147W1
BOVAL148W1R$ 0,01R$ 0,010.01
00,060,110148,000000
-0.4723,44R$ 23,44BOVAX148W1
BOVAL149W1R$ 1,30R$ 1,300.25
0000149,000000
-16,6820BOVAX149W1
BOVAL150W1000
0000150,000000
-17,6610BOVAX150W1
BOVAL151W1000
0000151,000000
-18,640BOVAX151W1
BOVAL152W1000
0000152,000000
-19,6190BOVAX152W1
BOVAL153W1000
0000153,000000
-110,5980BOVAX153W1
BOVAL154W1R$ 1,06R$ 1,060.18
0000154,000000
-111,5770BOVAX154W1
BOVAL155W1000
0000155,000000
-112,5560BOVAX155W1