Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,60

    1,34 arrow +1,045%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL70R$ 59,90R$ 66,231
000070,0000,070,040
-0.020,45R$ 0,45BOVAX70
BOVAL201R$ 38,10R$ 39,081
2,55734,7328,0041,45100,001,580,501,0414,286
-0.050,80R$ 0,80BOVAX201
BOVAL105R$ 34,00R$ 34,551
3,03000105,0000,520,260
-0.050,52R$ 0,52BOVAX105
BOVAL110R$ 28,75R$ 30,021
0,314000110,0000,800,400
-0.060,72R$ 0,72BOVAX110
BOVAL11R$ 24,70R$ 25,501
6,0098,3816,750115,001,881,501,6910,00
-0.121,65R$ 1,65BOVAX11
BOVAL118R$ 15,12R$ 22,781
0000118,002,241,501,87-3,226
-0.131,80R$ 1,80BOVAX118
BOVAL120R$ 21,10R$ 21,100.97
5,5535,0010,000120,001,991,711,85-0,98
-0.152,02R$ 2,02BOVAX120
BOVAL20R$ 13,57R$ 20,071
0000121,0001,600,800
-0.182,96R$ 2,96BOVAX20
BOVAL21R$ 15,08R$ 19,161
0000122,0002,001,00-2,913
-0.162,00R$ 2,00BOVAX21
BOVAL12R$ 17,91R$ 17,910.85
8,21818,9714,5823,35125,004,002,203,10-15,035
-0.192,43R$ 2,43BOVAX12
BOVAL126R$ 16,05R$ 16,050.91
6,2216,2512,500126,003,862,002,9327,213
-0.233,88R$ 3,88BOVAX126
BOVAL22R$ 15,26R$ 15,260.9
0000127,007,992,715,350
-0.243,85R$ 3,85BOVAX22
BOVAL128R$ 9,84R$ 13,731
0000128,0001,000,50-3,571
-0.233,24R$ 3,24BOVAX128
BOVAL23R$ 13,96R$ 13,960.85
6,565000129,000000
-0.253,88R$ 3,88BOVAX23
BOVAL130R$ 13,69R$ 13,690.81
3,63411,537,6715,39130,004,553,003,78-6,977
-0.253,60R$ 3,60BOVAX130
BOVAL24R$ 7,02R$ 11,011
0000131,000000
-0.295,28R$ 5,28BOVAX24
BOVAL25R$ 11,94R$ 11,940.79
8,545000132,0003,911,960
-0.327,38R$ 7,38BOVAX25
BOVAL134R$ 5,90R$ 8,301
0000134,007,793,995,89-16,735
-0.34,08R$ 4,08BOVAX134
BOVAL135R$ 10,97R$ 10,970.7
14,0332,214,410135,009,2004,607,609
-0.334,95R$ 4,95BOVAX135
BOVAL270R$ 6,491
0000136,000000
000BOVAX27
BOVAL28R$ 9,08R$ 9,080.67
39,4782,004,000137,000000
000BOVAX28
BOVAL29R$ 8,48R$ 8,480.62
30,4621,503,000139,000000
000BOVAX29
BOVAL140R$ 7,21R$ 7,210.6
-0,4141,462,910140,0012,006,459,23-4,422
-0.416,70R$ 6,70BOVAX140
BOVAL300R$ 1,061
0000142,000000
-0.4412,30R$ 12,30BOVAX30
BOVAL14R$ 5,13R$ 5,130.48
10,56000145,000000
-0.4713,40R$ 13,40BOVAX14
BOVAL4R$ 3,44R$ 3,440.39
0000148,000000
-0.4916,55R$ 16,55BOVAX4
BOVAL5R$ 3,09R$ 3,090.36
0000149,000000
-15,280BOVAX5
BOVAL150R$ 3,35R$ 3,350.36
-6,9442,911,853,97150,0018,0011,5114,76-1,014
-0.5414,64R$ 14,64BOVAX150
BOVAL6000
0000151,000000
-17,090BOVAX6
BOVAL7R$ 1,35R$ 1,350.24
0000152,000000
-17,9950BOVAX7
BOVAL8R$ 3,41R$ 3,410.33
0000153,000000
-18,9010BOVAX8
BOVAL9R$ 1,04R$ 1,040.19
00,400,800154,000000
-0.5718,79R$ 18,79BOVAX9
BOVAL155R$ 1,14R$ 1,140.19
0000155,000000
-110,7110BOVAX155
BOVAL160R$ 0,85R$ 0,850.14
0000160,00000-3,618
-0.7218,65R$ 18,65BOVAX160
BOVAL165R$ 0,45R$ 0,450.08
01,5003,00165,000000
-0.6626,58R$ 26,58BOVAX165
BOVAL17000
0000170,000000
-0.7926,90R$ 26,90BOVAX17
BOVAL175R$ 0,36R$ 0,360.06
00,020,030175,000000
-0.7234,47R$ 34,47BOVAX175
BOVAL180R$ 0,30R$ 0,300.05
0000180,00032,5016,25-5,086
-0.8634,90R$ 34,90BOVAX180