Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAL70R$ 66,96R$ 69,711
-8,0600070,0000,070,040
00,03R$ 0,03BOVAX70
BOVAL201R$ 40,69R$ 41,641
-5,37212,5625,110100,000,370,200,290
-0.030,37R$ 0,37BOVAX201
BOVAL105R$ 35,22R$ 36,961
-4,16316,2532,500105,000,720,030,380
-0.050,72R$ 0,72BOVAX105
BOVAL110R$ 30,75R$ 32,281
-5,09314,0028,000110,0000,360,183,448
-0.050,60R$ 0,60BOVAX110
BOVAL11R$ 26,34R$ 27,601
-6,596000115,000,810,450,636,154
-0.070,69R$ 0,69BOVAX11
BOVAL118R$ 23,00R$ 24,801
-12,448000118,001,330,851,0913,793
-0.090,99R$ 0,99BOVAX118
BOVAL119R$ 21,16R$ 23,861
0000119,000000
-0.11,10R$ 1,10BOVAX119
BOVAL120R$ 22,08R$ 22,931
-6,04311,81023,62120,001,171,021,1015,054
-0.11,07R$ 1,07BOVAX120
BOVAL20R$ 22,60R$ 22,600.93
0000121,003,301,002,150
-0.111,15R$ 1,15BOVAX20
BOVAL21R$ 23,00R$ 23,000.85
0000122,0001,110,560
-0.121,26R$ 1,26BOVAX21
BOVAL12R$ 17,80R$ 18,251
-8,29510,49020,98125,001,531,321,438,889
-0.141,47R$ 1,47BOVAX12
BOVAL126R$ 17,47R$ 17,470.96
014,008,0020,00126,002,901,402,150
-0.151,50R$ 1,50BOVAX126
BOVAL22R$ 16,52R$ 16,520.96
-9,727000127,002,411,001,710
-0.151,57R$ 1,57BOVAX22
BOVAL128R$ 14,00R$ 15,441
0000128,00000-6,736
-0.171,80R$ 1,80BOVAX128
BOVAL23R$ 16,00R$ 16,000.84
0000129,003,331,352,340
-0.192,05R$ 2,05BOVAX23
BOVAL130R$ 13,60R$ 13,600.99
-9,33310,315,7114,90130,002,302,202,250,457
-0.22,20R$ 2,20BOVAX130
BOVAL24R$ 14,41R$ 14,410.81
0000131,000008,969
-0.222,43R$ 2,43BOVAX24
BOVAL25R$ 12,45R$ 12,450.87
-10,753000132,00000-4,04
-0.242,85R$ 2,85BOVAX25
BOVAL134R$ 10,90R$ 10,900.83
0000134,0002,951,4810,438
-0.273,28R$ 3,28BOVAX134
BOVAL135R$ 10,17R$ 10,170.8
-10,71111,889,7614,00135,003,452,893,173,077
-0.283,35R$ 3,35BOVAX135
BOVAL27R$ 10,60R$ 10,600.73
0000136,0003,031,526,269
-0.33,56R$ 3,56BOVAX27
BOVAL28R$ 9,03R$ 9,030.74
-10,9474,018,010137,000000
-0.324,20R$ 4,20BOVAX28
BOVAL29R$ 9,00R$ 9,000.65
05,25010,50139,000000
-0.353,96R$ 3,96BOVAX29
BOVAL140R$ 7,15R$ 7,150.65
-12,277,612,8712,35140,006,002,004,005,241
-0.385,02R$ 5,02BOVAX140
BOVAL30R$ 7,50R$ 7,500.58
0000142,000000,546
-0.425,52R$ 5,52BOVAX30
BOVAL14R$ 5,70R$ 5,700.51
05,204,006,40145,009,006,007,507,692
-0.497,00R$ 7,00BOVAX14
BOVAL4R$ 3,29R$ 3,290.41
01,573,130148,000000
-0.4816,55R$ 16,55BOVAX4
BOVAL5R$ 3,78R$ 3,780.4
01,052,090149,000000
-14,2070BOVAX5
BOVAL150R$ 3,15R$ 3,150.37
-10,5113,253,003,50150,0012,259,3010,782,80
-0.5810,28R$ 10,28BOVAX150
BOVAL6R$ 4,08R$ 4,080.38
0000151,000000
-16,0780BOVAX6
BOVAL7R$ 3,55R$ 3,550.35
0000152,000000
-17,0140BOVAX7
BOVAL8R$ 2,22R$ 2,220.29
0000153,000000
-17,950BOVAX8
BOVAL9R$ 1,91R$ 1,910.26
-33,91000154,00011,355,6811,013
-0.6612,60R$ 12,60BOVAX9
BOVAL155R$ 1,76R$ 1,760.24
-24,4640,160,310155,0016,0008,0014,407
-0.6713,50R$ 13,50BOVAX155
BOVAL160R$ 1,25R$ 1,250.17
00,250,500160,0020,00010,000
-0.7916,30R$ 16,30BOVAX160
BOVAL165R$ 0,70R$ 0,700.11
0000165,000000
-0.8620,31R$ 20,31BOVAX165
BOVAL17R$ 0,42R$ 0,420.07
13,514000170,000000
-0.8525,35R$ 25,35BOVAX17
BOVAL175R$ 0,36R$ 0,360.06
0000175,0033,00016,500
-0.7532,75R$ 32,75BOVAX175
BOVAL180R$ 0,16R$ 0,160.03
-23,810,380,060,70180,0036,0030,0033,006,333
-0.8535,09R$ 35,09BOVAX180