Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAC140W4R$ 32,35R$ 34,261
-12,921000140,0000,010,010
-0.010,03R$ 0,03BOVAO140W4
BOVAC142W4R$ 34,95R$ 34,950.86
0000142,0000,010,010
-0.010,04R$ 0,04BOVAO142W4
BOVAC144W4R$ 31,92R$ 31,920.89
0000144,0000,030,020
-0.010,05R$ 0,05BOVAO144W4
BOVAC146W4R$ 31,00R$ 31,000.85
0000146,0000,040,0260,00
-0.020,08R$ 0,08BOVAO146W4
BOVAC148W4R$ 27,94R$ 27,940.88
0000148,0000,040,0280,00
-0.020,09R$ 0,09BOVAO148W4
BOVAC150W4R$ 23,06R$ 24,291
-18,198000150,0000,040,0260,00
-0.020,08R$ 0,08BOVAO150W4
BOVAC152W4R$ 20,60R$ 22,291
-19,688000152,0000,030,0277,778
-0.030,16R$ 0,16BOVAO152W4
BOVAC154W4R$ 19,18R$ 20,301
-17,363000154,0000,030,02137,50
-0.040,19R$ 0,19BOVAO154W4
BOVAC156W4R$ 16,50R$ 18,301
-25,441000156,0000,040,0284,615
-0.050,24R$ 0,24BOVAO156W4
BOVAC158W4R$ 14,43R$ 16,311
-19,565000158,0000,040,0272,222
-0.060,31R$ 0,31BOVAO158W4
BOVAC159W4R$ 13,39R$ 15,311
-19,483000159,0000,030,0277,778
-0.070,32R$ 0,32BOVAO159W4
BOVAC160W4R$ 12,90R$ 14,311
-30,233000160,0000,040,0260,00
-0.080,40R$ 0,40BOVAO160W4
BOVAC161W4R$ 16,70R$ 16,700.76
0000161,0000,040,0236,667
-0.080,41R$ 0,41BOVAO161W4
BOVAC162W4R$ 11,94R$ 12,321
-23,117000162,0000,040,0274,074
-0.10,47R$ 0,47BOVAO162W4
BOVAC163W4R$ 10,25R$ 11,321
-31,667000163,0000,040,02114,286
-0.120,60R$ 0,60BOVAO163W4
BOVAC164W4R$ 9,06R$ 10,321
-24,8760,010,010164,0000,040,0285,294
-0.130,63R$ 0,63BOVAO164W4
BOVAC165W4R$ 8,85R$ 9,321
-30,15000165,0000,220,1197,222
-0.150,71R$ 0,71BOVAO165W4
BOVAC166W4R$ 7,60R$ 8,331
-35,098000166,0000,160,08102,326
-0.170,87R$ 0,87BOVAO166W4
BOVAC167W4R$ 6,55R$ 7,331
-38,956000167,003,000,351,68142,00
-0.211,21R$ 1,21BOVAO167W4
BOVAC168W4R$ 5,74R$ 6,331
-34,25000168,0000,200,10131,667
-0.241,39R$ 1,39BOVAO168W4
BOVAC169W4R$ 5,10R$ 5,341
-35,7680,010,010169,002,001,111,56117,391
-0.271,50R$ 1,50BOVAO169W4
BOVAC170W4R$ 4,35R$ 4,350.98
-46,9513,6107,22170,002,000,651,33139,024
-0.311,96R$ 1,96BOVAO170W4
BOVAC171W4R$ 3,86R$ 3,860.79
-46,905000171,0000,320,16127,083
-0.352,18R$ 2,18BOVAO171W4
BOVAC172W4R$ 3,28R$ 3,280.7
-49,8478,982,0015,96172,002,590,011,30127,193
-0.392,59R$ 2,59BOVAO172W4
BOVAC173W4R$ 3,05R$ 3,050.6
-46,3032,651,393,90173,004,010,502,26126,277
-0.433,10R$ 3,10BOVAO173W4
BOVAC174W4R$ 2,11R$ 2,110.53
-57,968000174,004,002,503,25122,981
-0.473,59R$ 3,59BOVAO174W4
BOVAC175W4R$ 1,73R$ 1,730.46
-60,0461,130,012,26175,0015,001,628,31113,228
-0.524,03R$ 4,03BOVAO175W4
BOVAC176W4R$ 1,28R$ 1,280.38
-63,7390,420,840176,007,000,353,6875,966
-0.574,10R$ 4,10BOVAO176W4
BOVAC177W4R$ 1,35R$ 1,350.34
-56,3112,530,055,00177,0000,170,09105,224
-0.595,50R$ 5,50BOVAO177W4
BOVAC178W4R$ 0,89R$ 0,890.27
-64,5421,8003,60178,0000,170,0999,69
-0.626,45R$ 6,45BOVAO178W4
BOVAC179W4R$ 0,70R$ 0,700.22
-63,918000179,0000,170,0986,016
-0.657,05R$ 7,05BOVAO179W4
BOVAC180W4R$ 0,53R$ 0,530.17
-67,2840,770,031,50180,0006,903,4585,377
-0.687,86R$ 7,86BOVAO180W4
BOVAC181W4R$ 0,45R$ 0,450.15
-63,4150,150,300181,0000,170,0939,484
-0.867,03R$ 7,03BOVAO181W4
BOVAC182W4R$ 0,30R$ 0,300.11
-71,4290,260,100,42182,0000,170,0970,711
-0.719,85R$ 9,85BOVAO182W4
BOVAC183W4R$ 0,43R$ 0,430.12
-46,9140,240,030,44183,0000069,921
-0.7210,79R$ 10,79BOVAO183W4
BOVAC184W4R$ 0,26R$ 0,260.09
-58,730,420,030,80184,0000,170,0955,811
-0.7511,53R$ 11,53BOVAO184W4
BOVAC185W4R$ 0,20R$ 0,200.07
-58,3330,090,180185,0000,170,0961,25
-0.7412,90R$ 12,90BOVAO185W4
BOVAC186W4R$ 0,20R$ 0,200.06
-50,000,020,030186,0000,170,0947,557
-0.7613,59R$ 13,59BOVAO186W4
BOVAC187W4R$ 0,15R$ 0,150.05
-50,000,020,030187,0002,061,0352,52
-0.7415,13R$ 15,13BOVAO187W4
BOVAC189W4R$ 0,13R$ 0,130.04
-43,4780,160,030,30189,0000,170,0938,513
-0.7816,58R$ 16,58BOVAO189W4
BOVAC190W4R$ 0,11R$ 0,110.03
-42,1050,200,030,37190,0000027,329
-0.8716,40R$ 16,40BOVAO190W4
BOVAC191W4R$ 0,11R$ 0,110.03
-38,8890,020,040191,000009,582
-0.9117,04R$ 17,04BOVAO191W4
BOVAC192W4R$ 0,10R$ 0,100.03
-33,3330,020,030192,000000
-117,609R$ 16,20BOVAO192W4
BOVAC193W4R$ 0,09R$ 0,090.03
-25,000,020,030193,0000010,903
-118,603R$ 17,19BOVAO193W4
BOVAC194W4R$ 0,08R$ 0,080.02
00,020,030194,000000
-119,60R$ 18,03BOVAO194W4
BOVAC195W4R$ 0,07R$ 0,070.02
00,070,040,10195,000000
-120,598R$ 19,34BOVAO195W4
BOVAC196W4R$ 0,06R$ 0,060.02
-45,4550,070,050,09196,0000011,45
-0.9421,90R$ 21,90BOVAO196W4
BOVAC197W4R$ 0,06R$ 0,060.02
-33,3330,060,040,08197,000000
-122,5930BOVAO197W4
BOVAC198W4R$ 0,06R$ 0,060.02
00,070,050,08198,000008,942
-0.9523,88R$ 23,88BOVAO198W4
BOVAC199W4R$ 0,05R$ 0,050.01
00,020,030199,000000
-124,587R$ 22,91BOVAO199W4