Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAC123W1R$ 40,94R$ 60,641
0000123,000000
000BOVAO123W1
BOVAC134W1R$ 27,71R$ 49,771
0000134,000000
000BOVAO134W1
BOVAC135W1R$ 26,37R$ 48,781
0000135,000000
000BOVAO135W1
BOVAC154W1R$ 29,88R$ 30,011
11,078000154,000000
000BOVAO154W1
BOVAC156W1R$ 28,90R$ 28,900.92
4,332000156,000000
000BOVAO156W1
BOVAC158W1R$ 26,70R$ 26,700.93
16,087000158,000000
000BOVAO158W1
BOVAC160W10R$ 24,081
0000160,000000
000BOVAO160W1
BOVAC162W10R$ 22,101
0000162,000000
000BOVAO162W1
BOVAC164W10R$ 20,121
0000164,000000
000BOVAO164W1
BOVAC166W10R$ 18,151
0000166,000000
000BOVAO166W1
BOVAC168W1R$ 14,20R$ 16,171
0000168,000000
000BOVAO168W1
BOVAC170W1R$ 12,40R$ 14,201
0000170,000000
-0.130,92R$ 0,92BOVAO170W1
BOVAC172W10R$ 12,221
0000172,000000
-0.130,74R$ 0,74BOVAO172W1
BOVAC174W1R$ 9,89R$ 10,241
0000174,000000
000BOVAO174W1
BOVAC176W1R$ 9,59R$ 9,590.79
404,737000176,000000
000BOVAO176W1
BOVAC178W10R$ 6,291
0000178,000000
-0.32,70R$ 2,70BOVAO178W1
BOVAC180W10R$ 4,311
0000180,000000
000BOVAO180W1
BOVAC182W10R$ 2,341
01,503,000182,000000
000BOVAO182W1
BOVAC184W1R$ 4,84R$ 4,840.53
25,389000184,000000
-0.476,96R$ 6,96BOVAO184W1
BOVAC186W1R$ 4,06R$ 4,060.46
0000186,000000
-0.536,94R$ 6,94BOVAO186W1
BOVAC188W1R$ 3,00R$ 3,000.39
0000188,000000
-0.588,08R$ 8,08BOVAO188W1
BOVAC190W1000
0000190,000000
-0.697,55R$ 7,55BOVAO190W1
BOVAC192W1R$ 2,27R$ 2,270.29
0000192,000000
-17,5450BOVAO192W1