Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 157,50

    1,31 arrow +0,839%

    • R$ 158,12

      Máxima

    • R$ 156,19

      Mínima

    • 3.439.207,00

      Volume

    • 12/12/25, 19:35:33

      Último Negócio

    • R$ 156,61

      Abertura

    • R$ 560,90

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,02%

      IV (1a)

    • 14,62%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAD100R$ 58,59R$ 61,791
0000100,0000,020,010
-0.010,09R$ 0,09BOVAP100
BOVAD104R$ 21,56R$ 57,961
0000104,000,1500,080
00,01R$ 0,01BOVAP104
BOVAD110R$ 51,10R$ 52,221
0000110,0000,040,020
-0.010,12R$ 0,12BOVAP110
BOVAD115R$ 30,90R$ 47,431
0000115,000,500,080,290
-0.020,16R$ 0,16BOVAP115
BOVAD7R$ 41,05R$ 43,611
0000119,0000,100,050
-0.020,16R$ 0,16BOVAP7
BOVAD120R$ 42,34R$ 42,651
2,0017,5535,100120,0000,050,030
-0.020,19R$ 0,19BOVAP120
BOVAD121R$ 22,57R$ 41,691
0000121,0000,120,060
-0.020,18R$ 0,18BOVAP121
BOVAD123R$ 0,02R$ 39,781
0000123,0000,070,040
-0.020,23R$ 0,23BOVAP123
BOVAD125R$ 37,12R$ 37,861
0000125,0000,120,060
-0.030,30R$ 0,30BOVAP125
BOVAD128R$ 34,02R$ 34,991
0000128,0000,150,080
-0.050,51R$ 0,51BOVAP128
BOVAD130R$ 33,10R$ 33,101
2,79531,6529,0034,30130,000,750,290,52-4,082
-0.050,47R$ 0,47BOVAP130
BOVAD140R$ 24,10R$ 24,100.93
6,12111,5023,000140,002,230,471,35-25,984
-0.090,94R$ 0,94BOVAP140
BOVAD14R$ 20,42R$ 21,591
0000142,002,371,001,690
-0.121,22R$ 1,22BOVAP14
BOVAD8R$ 18,85R$ 18,850.97
-1,772000145,002,870,631,750
-0.151,70R$ 1,70BOVAP8
BOVAD149R$ 11,41R$ 14,891
0000149,003,270,872,07-3,774
-0.212,55R$ 2,55BOVAP149
BOVAD15R$ 15,25R$ 15,250.84
-1,2946,5013,000150,003,871,252,56-3,861
-0.212,49R$ 2,49BOVAP15
BOVAD160R$ 8,65R$ 8,650.63
-2,378,735,0012,45160,006,802,824,81-9,363
-0.384,84R$ 4,84BOVAP160
BOVAD163R$ 7,09R$ 7,090.56
0000163,00000-14,463
-0.445,50R$ 5,50BOVAP163
BOVAD165R$ 5,10R$ 5,100.5
025,05050,10165,00000-14,355
-0.497,04R$ 7,04BOVAP165
BOVAD168R$ 4,46R$ 4,460.43
0000168,000000
-0.549,91R$ 9,91BOVAP168
BOVAD170R$ 5,20R$ 5,200.41
0000170,0015,326,0010,66-8,372
-0.69,85R$ 9,85BOVAP170
BOVAD172000
0000172,0000038,662
-0.6411,19R$ 11,19BOVAP172
BOVAD173000
0000173,000000
-18,0780BOVAP173
BOVAD174000
0000174,000000
-0.448,50R$ 48,50BOVAP174
BOVAD176000
0000176,000000
-0.4148,75R$ 48,75BOVAP176
BOVAD178000
0000178,000000
-112,8640BOVAP178
BOVAD180R$ 1,75R$ 1,750.2
-2,778000180,000000
-0.4154,23R$ 54,23BOVAP180
BOVAD182000
00,9101,82182,000000
-116,6920BOVAP182
BOVAD184000
00,9201,84184,000000
-118,6060BOVAP184
BOVAD186R$ 1,86R$ 1,860.18
0000186,000000
-0.7623,78R$ 23,78BOVAP186
BOVAD200R$ 0,45R$ 0,450.06
-15,0941,080,152,00200,000000
-0.837,14R$ 37,14BOVAP200
BOVAD230R$ 0,09R$ 0,090.01
01,1502,30230,000000
-162,6330BOVAP230