Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 173,90

    -3,25 arrow -1,835%

    • R$ 176,28

      Máxima

    • R$ 171,59

      Mínima

    • 13.254.177,00

      Volume

    • 20/03/26, 18:39:58

      Último Negócio

    • R$ 176,28

      Abertura

    • R$ 2.356,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 17,03%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAD145W1R$ 28,53R$ 29,571
0000145,0000,020,010
-0.020,15R$ 0,15BOVAP145W1
BOVAD147W10R$ 27,581
0000147,000000
-0.030,20R$ 0,20BOVAP147W1
BOVAD149W10R$ 25,591
0000149,000000
-0.030,19R$ 0,19BOVAP149W1
BOVAD150W1R$ 23,41R$ 24,591
010,0020,000150,0000038,889
-0.040,25R$ 0,25BOVAP150W1
BOVAD151W1R$ 25,43R$ 25,430.86
0000151,000000
-0.050,32R$ 0,32BOVAP151W1
BOVAD152W1R$ 21,50R$ 22,601
-20,956000152,0000,030,0252,381
-0.050,32R$ 0,32BOVAP152W1
BOVAD153W1R$ 23,12R$ 23,120.87
0000153,0000,020,0143,478
-0.050,33R$ 0,33BOVAP153W1
BOVAD154W1R$ 19,30R$ 20,611
-9,813000154,0000,020,019,091
-0.060,36R$ 0,36BOVAP154W1
BOVAD155W1R$ 18,91R$ 19,621
-18,526000155,0000,390,2052,174
-0.060,35R$ 0,35BOVAP155W1
BOVAD156W1R$ 17,24R$ 18,621
-27,104000156,0000,020,010
-0.050,29R$ 0,29BOVAP156W1
BOVAD157W1R$ 17,16R$ 17,631
-20,334000157,0000,020,018,824
-0.070,37R$ 0,37BOVAP157W1
BOVAD158W1R$ 15,01R$ 16,631
-29,597000158,0000,020,0160,526
-0.090,61R$ 0,61BOVAP158W1
BOVAD159W1R$ 15,70R$ 15,700.98
-10,388000159,0000,020,0145,455
-0.10,64R$ 0,64BOVAP159W1
BOVAD160W1R$ 13,27R$ 14,641
-28,348000160,0000,180,0941,667
-0.110,68R$ 0,68BOVAP160W1
BOVAD161W1R$ 18,80R$ 18,800.72
0000161,0000,020,0133,333
-0.120,72R$ 0,72BOVAP161W1
BOVAD162W1R$ 12,47R$ 12,651
-12,121000162,0000,020,0177,358
-0.140,94R$ 0,94BOVAP162W1
BOVAD163W1R$ 10,95R$ 11,661
0000163,0000,020,0123,077
-0.140,80R$ 0,80BOVAP163W1
BOVAD164W1R$ 10,50R$ 10,661
-27,835000164,0000,020,0196,491
-0.171,12R$ 1,12BOVAP164W1
BOVAD165W1R$ 9,18R$ 9,661
-37,423000165,0000,020,01123,881
-0.21,50R$ 1,50BOVAP165W1
BOVAD166W1R$ 8,53R$ 8,671
-31,978000166,0000097,333
-0.211,48R$ 1,48BOVAP166W1
BOVAD167W1R$ 7,69R$ 7,690.99
-40,755000167,0000060,36
-0.241,78R$ 1,78BOVAP167W1
BOVAD168W1R$ 6,85R$ 6,850.92
-25,218000168,00000102,857
-0.282,13R$ 2,13BOVAP168W1
BOVAD169W1R$ 6,28R$ 6,280.83
-37,011000169,00000123,364
-0.32,39R$ 2,39BOVAP169W1
BOVAD170W1R$ 5,38R$ 5,380.79
-41,775000170,00000118,803
-0.332,56R$ 2,56BOVAP170W1
BOVAD171W1R$ 4,84R$ 4,840.72
-41,333000171,00000103,401
-0.362,99R$ 2,99BOVAP171W1
BOVAD172W1R$ 4,36R$ 4,360.66
-41,555000172,0001,700,8565,70
-0.43,43R$ 3,43BOVAP172W1
BOVAD173W1R$ 3,77R$ 3,770.6
-42,705000173,0000,050,0361,864
-0.433,82R$ 3,82BOVAP173W1
BOVAD174W1R$ 3,27R$ 3,270.55
-45,950,741,480174,0000,800,4070,111
-0.464,61R$ 4,61BOVAP174W1
BOVAD175W1R$ 2,78R$ 2,780.49
-35,945000175,0000089,494
-0.54,87R$ 4,87BOVAP175W1
BOVAD176W1R$ 2,36R$ 2,360.44
-49,68000176,00000103,226
-0.535,67R$ 5,67BOVAP176W1
BOVAD177W1R$ 1,99R$ 1,990.39
-52,732000177,0000083,636
-0.566,06R$ 6,06BOVAP177W1
BOVAD178W1R$ 1,68R$ 1,680.34
-50,733000178,0000068,367
-0.596,60R$ 6,60BOVAP178W1
BOVAD179W1R$ 1,32R$ 1,320.29
-56,7210,220,440179,0000088,354
-0.627,44R$ 7,44BOVAP179W1
BOVAD180W1R$ 1,16R$ 1,160.26
-56,061000180,0000067,004
-0.648,25R$ 8,25BOVAP180W1
BOVAD181W1R$ 0,96R$ 0,960.22
-54,93000181,0000054,135
-0.718,20R$ 8,20BOVAP181W1
BOVAD182W1R$ 0,82R$ 0,820.19
-53,1430,810,021,60182,0000071,477
-0.6710,22R$ 10,22BOVAP182W1
BOVAD183W1R$ 0,60R$ 0,600.15
-40,5940,010,020183,0000020,26
-0.89,26R$ 9,26BOVAP183W1
BOVAD184W1R$ 0,56R$ 0,560.14
-56,250,010,020184,0000058,086
-0.7211,73R$ 11,73BOVAP184W1
BOVAD185W1R$ 0,48R$ 0,480.12
-51,5150,010,020185,0000029,162
-0.7412,49R$ 12,49BOVAP185W1
BOVAD186W1R$ 0,40R$ 0,400.1
-54,5450,100,200186,0000024,754
-0.7912,70R$ 12,70BOVAP186W1
BOVAD187W1R$ 0,38R$ 0,380.09
-41,5380,010,020187,0000052,105
-0.7614,45R$ 14,45BOVAP187W1
BOVAD188W1R$ 0,31R$ 0,310.08
-11,4290,010,020188,0000024,01
-0.7715,34R$ 15,34BOVAP188W1
BOVAD189W1R$ 0,47R$ 0,470.1
00,010,020189,000000
-0.7716,35R$ 16,35BOVAP189W1
BOVAD190W1R$ 0,24R$ 0,240.06
-42,8570,010,020190,000000
-115,22R$ 12,54BOVAP190W1
BOVAD191W1R$ 0,22R$ 0,220.06
-8,3330,010,020191,000000
-116,215R$ 15,00BOVAP191W1
BOVAD192W1R$ 0,18R$ 0,180.05
-25,000,010,020192,000000
-117,211R$ 15,90BOVAP192W1
BOVAD193W1R$ 0,39R$ 0,390.08
00,010,020193,000000
-118,206R$ 15,44BOVAP193W1
BOVAD194W1R$ 0,20R$ 0,200.05
00,010,020194,000000
-0.9919,232R$ 16,39BOVAP194W1
BOVAD195W1R$ 0,17R$ 0,170.04
00,010,020195,000000
-120,1970BOVAP195W1
BOVAD196W1R$ 0,14R$ 0,140.03
00,020,030196,000000
-121,192R$ 17,89BOVAP196W1
BOVAD197W1R$ 0,12R$ 0,120.03
-33,333000197,000000
-122,1880BOVAP197W1
BOVAD198W1R$ 0,16R$ 0,160.04
0000198,000000
-123,183R$ 19,84BOVAP198W1
BOVAD199W1R$ 1,91R$ 1,910.17
00,040,080199,000000
-124,1780BOVAP199W1
BOVAD200W1R$ 0,09R$ 0,090.02
0000200,000000
-125,1740BOVAP200W1
BOVAD205W1R$ 0,09R$ 0,090.02
50,00000205,000000
-0.737,515R$ 25,91BOVAP205W1