CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BOVAD110 | R$ 32,55 | R$ 33,02 | 1 | | 5,511 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | -0.09 | 1,48 | R$ 1,48 | BOVAP110 |
| BOVAD115 | R$ 30,90 | R$ 30,90 | 0.87 | | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | BOVAP115 |
| BOVAD7 | R$ 21,80 | R$ 24,79 | 1 | | 0 | 0 | 0 | 0 | 119,00 | 2,95 | 1,00 | 1,98 | 0 | | -0.12 | 1,74 | R$ 1,74 | BOVAP7 |
| BOVAD130 | R$ 13,36 | R$ 14,74 | 1 | | 0 | 0 | 0 | 0 | 130,00 | 0 | 1,35 | 0,68 | 0 | | -0.23 | 3,60 | R$ 3,60 | BOVAP130 |
| BOVAD140 | R$ 7,55 | R$ 7,55 | 0.72 | | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | | -0.37 | 6,30 | R$ 6,30 | BOVAP140 |
| BOVAD14 | R$ 6,85 | R$ 6,85 | 0.64 | | 0 | 3,23 | 6,46 | 0 | 142,00 | 0 | 0 | 0 | 0 | | -0.4 | 6,80 | R$ 6,80 | BOVAP14 |
| BOVAD8 | R$ 7,28 | R$ 7,28 | 0.55 | | 0 | 0 | 0 | 0 | 145,00 | 0 | 6,18 | 3,09 | 0 | | -0.45 | 6,42 | R$ 6,42 | BOVAP8 |
| BOVAD149 | R$ 9,11 | R$ 9,11 | 0.5 | | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | | -0.52 | 9,80 | R$ 9,80 | BOVAP149 |
+1,529%