Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 182,19

    2,99 arrow +1,669%

    • R$ 183,81

      Máxima

    • R$ 180,79

      Mínima

    • 5.835.580,00

      Volume

    • 03/02/26, 18:18:45

      Último Negócio

    • R$ 181,66

      Abertura

    • R$ 1.063,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 26,16%

      IV (1a)

    • 15,73%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAB130W1R$ 48,38R$ 52,391
0000130,000000
00,01R$ 0,01BOVAN130W1
BOVAB131W1R$ 49,47R$ 51,391
0000131,000000
000BOVAN131W1
BOVAB132W1R$ 51,25R$ 51,250.95
4,082000132,000000
000BOVAN132W1
BOVAB133W1R$ 47,50R$ 49,401
0000133,000000
000BOVAN133W1
BOVAB134W1R$ 49,00R$ 49,000.96
6,061000134,000000
000BOVAN134W1
BOVAB135W1R$ 44,60R$ 47,401
0000135,000000
00,01R$ 0,01BOVAN135W1
BOVAB136W1R$ 46,31R$ 46,401
6,631000136,000000
00,01R$ 0,01BOVAN136W1
BOVAB137W1R$ 42,90R$ 45,401
0000137,000000
000BOVAN137W1
BOVAB138W1R$ 44,10R$ 44,401
8,194000138,000000
-0.2115,63R$ 15,63BOVAN138W1
BOVAB139W1R$ 22,45R$ 43,411
0000139,000000
00,03R$ 0,03BOVAN139W1
BOVAB140W1R$ 41,98R$ 42,411
7,918000140,000000
00,01R$ 0,01BOVAN140W1
BOVAB141W1R$ 22,34R$ 41,411
0000141,000000
00,01R$ 0,01BOVAN141W1
BOVAB142W1R$ 40,99R$ 40,990.95
11,598000142,000000
00,01R$ 0,01BOVAN142W1
BOVAB143W1R$ 36,00R$ 39,411
0000143,000000
00,01R$ 0,01BOVAN143W1
BOVAB144W1R$ 39,50R$ 39,500.93
13,571000144,000000
00,01R$ 0,01BOVAN144W1
BOVAB145W1R$ 37,60R$ 37,600.98
11,243000145,000000
00,01R$ 0,01BOVAN145W1
BOVAB146W1R$ 35,72R$ 36,421
9,403000146,000000
00,01R$ 0,01BOVAN146W1
BOVAB147W1R$ 34,70R$ 35,421
7,999000147,000000
00,01R$ 0,01BOVAN147W1
BOVAB148W1R$ 30,57R$ 34,421
0000148,000000
00,01R$ 0,01BOVAN148W1
BOVAB149W1R$ 34,00R$ 34,000.95
9,784000149,000000
00,01R$ 0,01BOVAN149W1
BOVAB150W1R$ 33,07R$ 33,070.94
16,157000150,000000
00,01R$ 0,01BOVAN150W1
BOVAB151W1R$ 32,01R$ 32,010.94
13,03000151,000,0200,010
00,01R$ 0,01BOVAN151W1
BOVAB152W1R$ 30,90R$ 30,900.95
15,084000152,000,0200,010
00,01R$ 0,01BOVAN152W1
BOVAB153W1R$ 28,64R$ 29,431
12,226000153,000,0200,01-50,00
00,01R$ 0,01BOVAN153W1
BOVAB154W1R$ 28,19R$ 28,431
13,945000154,00000-66,667
00,01R$ 0,01BOVAN154W1
BOVAB155W1R$ 27,08R$ 27,431
16,024000155,00000-50,00
00,01R$ 0,01BOVAN155W1
BOVAB156W1R$ 26,26R$ 26,431
14,572000156,00000-66,667
00,01R$ 0,01BOVAN156W1
BOVAB157W1R$ 25,26R$ 25,431
13,375000157,0000,010,010
-0.010,02R$ 0,02BOVAN157W1
BOVAB158W1R$ 24,20R$ 24,431
17,362000158,00000-33,333
-0.010,02R$ 0,02BOVAN158W1
BOVAB159W1R$ 23,17R$ 23,441
17,674000159,000,030,010,020
-0.010,02R$ 0,02BOVAN159W1
BOVAB160W1R$ 22,21R$ 22,441
15,6770,010,010160,000,030,010,02-50,00
00,01R$ 0,01BOVAN160W1
BOVAB161W1R$ 21,13R$ 21,441
16,999000161,000,040,010,03-25,00
-0.010,03R$ 0,03BOVAN161W1
BOVAB162W1R$ 19,97R$ 20,441
16,24000162,000,040,020,03-25,00
-0.010,03R$ 0,03BOVAN162W1
BOVAB163W1R$ 19,55R$ 19,550.97
23,266000163,000,040,020,03-66,667
-0.010,02R$ 0,02BOVAN163W1
BOVAB164W1R$ 18,18R$ 18,441
21,200,010,010164,000,310,030,17-40,00
-0.010,03R$ 0,03BOVAN164W1
BOVAB165W1R$ 17,19R$ 17,451
17,982000165,000,060,030,05-50,00
-0.010,04R$ 0,04BOVAN165W1
BOVAB166W1R$ 16,12R$ 16,451
24,479000166,000,050,040,05-60,00
-0.010,04R$ 0,04BOVAN166W1
BOVAB167W1R$ 16,24R$ 16,240.89
35,90000167,0000,040,02-50,00
-0.020,05R$ 0,05BOVAN167W1
BOVAB168W1R$ 13,68R$ 14,451
24,9320,010,010168,0000,040,02-82,857
-0.020,06R$ 0,06BOVAN168W1
BOVAB169W1R$ 13,48R$ 13,480.99
35,341000169,000,390,050,22-56,25
-0.030,07R$ 0,07BOVAN169W1
BOVAB170W1R$ 12,36R$ 12,451
35,230,010,010170,001,590,040,82-40,00
-0.030,09R$ 0,09BOVAN170W1
BOVAB171W1R$ 11,23R$ 11,451
27,18000171,001,590,050,82-44,444
-0.040,10R$ 0,10BOVAN171W1
BOVAB172W1R$ 10,60R$ 10,600.95
43,8260,010,010172,000,360,040,20-47,826
-0.040,12R$ 0,12BOVAN172W1
BOVAB173W1R$ 8,83R$ 9,461
27,9713,667,310173,001,990,031,01-50,00
-0.060,16R$ 0,16BOVAN173W1
BOVAB174W1R$ 8,70R$ 8,700.92
65,0850,511,010174,001,890,101,00-51,163
-0.080,21R$ 0,21BOVAN174W1
BOVAB175W1R$ 7,30R$ 7,461
64,7860,010,010175,000,350,100,22-53,704
-0.090,25R$ 0,25BOVAN175W1
BOVAB176W1R$ 6,80R$ 6,800.88
80,3710,010,010176,0000,150,08-59,524
-0.120,34R$ 0,34BOVAN176W1
BOVAB177W1R$ 6,01R$ 6,010.83
66,022000177,0000,200,10-55,556
-0.150,44R$ 0,44BOVAN177W1
BOVAB178W1R$ 5,10R$ 5,100.8
75,258000178,004,700,392,55-55,385
-0.190,58R$ 0,58BOVAN178W1
BOVAB179W1R$ 4,34R$ 4,340.74
78,601000179,001,100,390,75-65,714
-0.220,60R$ 0,60BOVAN179W1
BOVAB180W1R$ 3,60R$ 3,600.68
91,4890,280,560180,001,800,501,15-54,978
-0.311,04R$ 1,04BOVAN180W1
BOVAB18W1R$ 2,88R$ 2,880.62
98,6211,9503,90181,00000-52,297
-0.381,35R$ 1,35BOVAN18W1
BOVAB181W1R$ 2,29R$ 2,290.54
106,3060,030,050182,0019,7909,90-51,233
-0.461,78R$ 1,78BOVAN181W1
BOVAB182W1R$ 1,84R$ 1,840.47
130,001,470,552,39183,0001,640,82-44,66
-0.542,28R$ 2,28BOVAN182W1
BOVAB183W1R$ 1,37R$ 1,370.39
136,2070,450,900184,00000-47,882
-0.622,83R$ 2,83BOVAN183W1
BOVAB185W1R$ 1,04R$ 1,040.32
147,6190,810,011,60185,00000-45,197
-0.693,48R$ 3,48BOVAN185W1
BOVAB186W1R$ 0,77R$ 0,770.25
148,3870,270,540186,00000-37,50
-0.734,45R$ 4,45BOVAN186W1
BOVAB187W1R$ 1,19R$ 1,190.27
395,8330,630,061,20187,00000-36,219
-0.934,618R$ 4,42BOVAN187W1
BOVAB188W1R$ 0,45R$ 0,450.16
150,000,020,030188,00000-32,254
-0.826,07R$ 6,07BOVAN188W1
BOVAB189W1R$ 0,32R$ 0,320.12
166,6670,510,030,99189,00000-41,756
-0.876,876R$ 5,97BOVAN189W1
BOVAB190W1R$ 0,25R$ 0,250.1
177,7780,270,050,49190,00000-37,937
-0.997,531R$ 7,10BOVAN190W1
BOVAB191W1R$ 0,13R$ 0,130.06
85,7140,020,030191,000000,941
-0.968,58R$ 8,58BOVAN191W1
BOVAB19W1R$ 0,12R$ 0,120.05
71,4290,020,030192,000000
-0.6813,03R$ 13,03BOVAN19W1
BOVAB193W1R$ 0,10R$ 0,100.04
66,6670,020,030193,00000-19,53
-0.8910,96R$ 10,96BOVAN193W1
BOVAB194W1R$ 0,08R$ 0,080.03
100,000,020,040194,000000
-0.7314,29R$ 14,29BOVAN194W1
BOVAB195W1R$ 0,06R$ 0,060.03
20,000,020,030195,000000
-0.716,37R$ 16,37BOVAN195W1
BOVAB196W1R$ 0,05R$ 0,050.02
00,020,030196,00000-18,35
-0.9513,66R$ 13,66BOVAN196W1
BOVAB197W1R$ 0,05R$ 0,050.02
66,6670,020,030197,000000
-0.7317,72R$ 17,72BOVAN197W1
BOVAB198W1R$ 0,05R$ 0,050.02
66,6670,010,020198,000000
-0.6920,47R$ 20,47BOVAN198W1
BOVAB199W1R$ 0,04R$ 0,040.02
00,010,010199,000000
-116,5020BOVAN199W1
BOVAB200W1R$ 0,03R$ 0,030.01
00,010,010200,000000
-0.7122,03R$ 22,03BOVAN200W1
BOVAB20W1R$ 0,01R$ 0,010
00,0100,02210,00000-8,523
-0.9527,80R$ 27,80BOVAN20W1