Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,50

    1,24 arrow +0,967%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAB118R$ 17,50R$ 24,921
0000118,0001,600,80-33,333
-0.111,50R$ 1,50BOVAN118
BOVAB119R$ 4,68R$ 24,031
00,571,140119,0000,020,010
00,01R$ 0,01BOVAN119
BOVAB120R$ 3,60R$ 23,151
0000120,0001,500,750
-0.162,60R$ 2,60BOVAN120
BOVAB121R$ 2,74R$ 22,261
0000121,000000
00,01R$ 0,01BOVAN121
BOVAB122R$ 1,70R$ 21,371
0000122,000000
00,01R$ 0,01BOVAN122
BOVAB123R$ 0,73R$ 20,491
0000123,000000
-0.172,67R$ 2,67BOVAN123
BOVAB124R$ 0,01R$ 19,601
00,010,010124,000000
-0.050,25R$ 0,25BOVAN124
BOVAB125R$ 19,89R$ 19,890.88
16,9312,505,000125,004,822,803,81-11,176
-0.193,02R$ 3,02BOVAN125
BOVAB126R$ 0,01R$ 17,831
00,010,020126,0002,621,310
-0.182,40R$ 2,40BOVAN126
BOVAB127R$ 13,21R$ 16,941
0000127,0002,611,310
-0.213,28R$ 3,28BOVAN127
BOVAB128R$ 0,01R$ 16,061
00,010,010128,000000
-0.244,32R$ 4,32BOVAN128
BOVAB129R$ 12,40R$ 15,171
0000129,000000
-0.265,20R$ 5,20BOVAN129
BOVAB130R$ 15,47R$ 15,470.86
-0,06516,4915,4717,50130,000000
-0.276,08R$ 6,08BOVAN130
BOVAB131R$ 12,05R$ 13,401
0000131,000000
-0.37,68R$ 7,68BOVAN131
BOVAB132R$ 0,01R$ 12,511
0000132,000000
-0.37,96R$ 7,96BOVAN132
BOVAB133R$ 0,01R$ 11,621
0000133,000000
-0.329,28R$ 9,28BOVAN133
BOVAB134R$ 0,01R$ 10,741
0000134,000000
-0.3310,35R$ 10,35BOVAN134
BOVAB135R$ 7,53R$ 9,851
07,50015,00135,000000
-0.3410,97R$ 10,97BOVAN135
BOVAB140R$ 9,40R$ 9,400.66
4,4444,108,200140,0012,036,069,05-39,024
-0.376,00R$ 6,00BOVAN140
BOVAB163R$ 0,73R$ 0,730.13
02,760,425,10163,0025,4815,2420,360
-0.6222,46R$ 22,46BOVAN163