Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAB118R$ 22,06R$ 23,521
0000118,001,010,610,81-26,40
-0.090,92R$ 0,92BOVAN118
BOVAB119R$ 4,68R$ 22,581
0000119,0000,010,010
00,01R$ 0,01BOVAN119
BOVAB120R$ 21,62R$ 21,651
6,765000120,0000,800,400
-0.090,90R$ 0,90BOVAN120
BOVAB121R$ 30,56R$ 30,560.74
0000121,000000
-0.11,00R$ 1,00BOVAN121
BOVAB122R$ 1,70R$ 19,791
0000122,0000,900,450
-0.111,00R$ 1,00BOVAN122
BOVAB123R$ 0,73R$ 18,851
0000123,0000,510,260
-0.182,68R$ 2,68BOVAN123
BOVAB124R$ 17,50R$ 17,921
0000124,0000,710,360
-0.182,34R$ 2,34BOVAN124
BOVAB125R$ 17,46R$ 17,460.92
14,0432,505,000125,0001,160,5829,032
-0.151,60R$ 1,60BOVAN125
BOVAB126R$ 14,60R$ 16,061
0000126,0000,910,460
-0.182,24R$ 2,24BOVAN126
BOVAB127R$ 13,66R$ 15,121
06,0012,000127,000000
-0.223,28R$ 3,28BOVAN127
BOVAB128R$ 12,70R$ 14,191
0000128,00000-60,612
-0.181,93R$ 1,93BOVAN128
BOVAB129R$ 12,29R$ 13,261
0000129,0001,170,59-29,412
-0.22,16R$ 2,16BOVAN129
BOVAB130R$ 11,55R$ 12,331
07,75015,50130,0001,630,823,20
-0.222,58R$ 2,58BOVAN130
BOVAB131R$ 10,39R$ 11,401
0000131,0001,310,660
-0.242,85R$ 2,85BOVAN131
BOVAB132R$ 10,59R$ 10,590.95
0000132,0001,410,710
-0.263,34R$ 3,34BOVAN132
BOVAB133R$ 9,00R$ 9,531
0000133,0001,710,860
-0.349,28R$ 9,28BOVAN133
BOVAB134R$ 10,57R$ 10,570.76
0000134,0001,820,910
-0.314,60R$ 4,60BOVAN134
BOVAB135R$ 8,00R$ 8,000.89
0000135,0002,451,230
-0.324,85R$ 4,85BOVAN135
BOVAB140R$ 4,17R$ 4,170.7
02,094,170140,0004,772,38-24,052
-0.45,21R$ 5,21BOVAN140
BOVAB150R$ 4,45R$ 4,450.39
02,290,074,50150,000000
-0.5812,14R$ 12,14BOVAN150
BOVAB155R$ 1,67R$ 1,670.23
6,369000155,000000
-110,9780BOVAN155
BOVAB156R$ 4,00R$ 4,000.32
0000156,000000
-0.4832,60R$ 32,60BOVAN156
BOVAB163R$ 0,88R$ 0,880.13
31,3430,250,500163,000000
-0.7222,50R$ 22,50BOVAN163