Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAB800R$ 61,58R$ 62,951
029,8559,69080,0000,020,010
00,04R$ 0,04BOVAN800
BOVAB118R$ 22,07R$ 26,731
0000118,0000,250,133,226
-0.040,32R$ 0,32BOVAN118
BOVAB119R$ 29,37R$ 29,370.83
0000119,0000,030,020
-0.090,94R$ 0,94BOVAN119
BOVAB120R$ 24,11R$ 24,821
-10,704000120,0000,050,030
-0.050,40R$ 0,40BOVAN120
BOVAB121R$ 22,89R$ 23,871
0000121,000000
-0.060,45R$ 0,45BOVAN121
BOVAB122R$ 23,00R$ 23,000.98
0000122,000000
-0.060,44R$ 0,44BOVAN122
BOVAB123R$ 0,73R$ 21,961
0000123,0000,150,080
-0.050,29R$ 0,29BOVAN123
BOVAB124R$ 19,49R$ 21,011
0000124,0000,190,100
-0.060,38R$ 0,38BOVAN124
BOVAB125R$ 20,34R$ 20,340.95
04,028,040125,0000,210,110
-0.070,55R$ 0,55BOVAN125
BOVAB126R$ 21,00R$ 21,000.85
0000126,0000,250,130
-0.10,84R$ 0,84BOVAN126
BOVAB127R$ 18,00R$ 18,151
0000127,000000
-0.090,66R$ 0,66BOVAN127
BOVAB128R$ 18,40R$ 18,400.87
0000128,000000
-0.090,67R$ 0,67BOVAN128
BOVAB129R$ 16,00R$ 16,241
0000129,001,500,350,930
-0.131,09R$ 1,09BOVAN129
BOVAB130R$ 17,32R$ 17,320.82
0000130,0000,410,210
-0.110,74R$ 0,74BOVAN130
BOVAB131R$ 16,60R$ 16,600.8
0000131,0000,440,220
-0.110,75R$ 0,75BOVAN131
BOVAB132R$ 13,35R$ 13,381
0000132,0000,490,250
-0.130,88R$ 0,88BOVAN132
BOVAB133R$ 13,10R$ 13,100.88
0000133,0000,540,270
-0.222,56R$ 2,56BOVAN133
BOVAB134R$ 12,10R$ 12,100.88
-15,207000134,0000,610,310
-0.161,17R$ 1,17BOVAN134
BOVAB135R$ 11,50R$ 11,500.84
2,404000135,004,500,672,590
-0.191,51R$ 1,51BOVAN135
BOVAB136R$ 12,10R$ 12,100.75
0000136,0000043,704
-0.231,94R$ 1,94BOVAN136
BOVAB137R$ 9,67R$ 9,670.82
0000137,000000
-0.3612,84R$ 12,84BOVAN137
BOVAB138R$ 0,01R$ 7,661
0000138,000000
-0.241,82R$ 1,82BOVAN138
BOVAB139R$ 9,01R$ 9,010.72
-17,717000139,000000
-0.251,77R$ 1,77BOVAN139
BOVAB140R$ 7,95R$ 7,950.71
2,5813,507,000140,000000
-0.323,14R$ 3,14BOVAN140
BOVAB150R$ 3,00R$ 3,000.39
0000150,009,005,147,070
-0.588,00R$ 8,00BOVAN150
BOVAB151R$ 2,50R$ 2,500.35
0000151,000000
-14,7270BOVAN151
BOVAB152R$ 4,00R$ 4,000.38
0000152,000000
-0.4527,30R$ 27,30BOVAN152
BOVAB153R$ 2,35R$ 2,350.31
-24,437000153,000000
-16,6330BOVAN153
BOVAB154R$ 1,80R$ 1,800.27
0000154,000000
-0.4628,14R$ 28,14BOVAN154
BOVAB155R$ 1,68R$ 1,680.25
3,7044,0008,00155,000000
-0.978,579R$ 7,81BOVAN155
BOVAB156R$ 1,52R$ 1,520.23
7,0420,701,400156,000000
-0.4632,60R$ 32,60BOVAN156
BOVAB157000
0000157,000000
-110,4460BOVAN157
BOVAB158R$ 0,01R$ 0,010.01
00,050,100158,000000
-111,3990BOVAN158
BOVAB159R$ 2,39R$ 2,390.26
00,050,100159,000000
-112,3520BOVAN159
BOVAB160R$ 1,20R$ 1,200.18
00,050,100160,000000
-0.9813,35R$ 13,35BOVAN160
BOVAB163R$ 0,60R$ 0,600.11
00,180,350163,000000
-0.8517,16R$ 17,16BOVAN163
BOVAB165R$ 1,14R$ 1,140.15
00,010,010165,000000
-118,0710BOVAN165
BOVAB180R$ 0,18R$ 0,180.03
0000180,000000
-0.6542,07R$ 42,07BOVAN180