Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAB118R$ 27,96R$ 27,960.92
0000118,003,180,902,040
-0.11,28R$ 1,28BOVAN118
BOVAB119R$ 4,68R$ 26,191
0000119,0000,010,010
00,01R$ 0,01BOVAN119
BOVAB120R$ 24,65R$ 25,281
0000120,0001,000,500
-0.111,45R$ 1,45BOVAN120
BOVAB121R$ 30,56R$ 30,560.78
0000121,000000
-0.091,00R$ 1,00BOVAN121
BOVAB122R$ 1,70R$ 23,441
0000122,0001,100,550
-0.111,20R$ 1,20BOVAN122
BOVAB123R$ 0,73R$ 22,531
0000123,000000
-0.162,68R$ 2,68BOVAN123
BOVAB124R$ 17,50R$ 21,611
0000124,000000
-0.141,73R$ 1,73BOVAN124
BOVAB125R$ 24,12R$ 24,120.81
09,4918,980125,002,601,402,000
-0.141,63R$ 1,63BOVAN125
BOVAB126R$ 14,60R$ 19,781
0000126,000000
-0.162,24R$ 2,24BOVAN126
BOVAB127R$ 13,21R$ 18,861
0000127,000000
-0.23,28R$ 3,28BOVAN127
BOVAB128R$ 15,89R$ 17,951
0000128,000000
-0.192,80R$ 2,80BOVAN128
BOVAB129R$ 17,57R$ 17,570.92
0000129,0002,001,000
-0.192,77R$ 2,77BOVAN129
BOVAB130R$ 19,00R$ 19,000.8
0000130,0002,001,000
-0.192,50R$ 2,50BOVAN130
BOVAB131R$ 14,35R$ 15,201
0000131,000000
-0.233,87R$ 3,87BOVAN131
BOVAB132R$ 15,50R$ 15,500.85
0000132,000000
-0.222,91R$ 2,91BOVAN132
BOVAB133R$ 15,43R$ 15,430.8
0000133,000000
-0.319,28R$ 9,28BOVAN133
BOVAB134R$ 0,01R$ 12,451
0000134,0002,121,060
-0.243,33R$ 3,33BOVAN134
BOVAB135R$ 14,60R$ 14,600.75
04,509,000135,0002,201,100
-0.263,51R$ 3,51BOVAN135
BOVAB140R$ 10,05R$ 10,050.7
-12,6094,509,000140,0010,004,007,000
-0.345,50R$ 5,50BOVAN140
BOVAB150R$ 7,53R$ 7,530.49
0000150,0000022,237
-0.519,40R$ 9,40BOVAN150
BOVAB163R$ 2,20R$ 2,200.23
00,410,820163,000000
-0.622,50R$ 22,50BOVAN163