Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ120W1R$ 8,14R$ 15,971
0000120,000,750,010,380
00,01R$ 0,01BOVAV120W1
BOVAJ121W1R$ 7,21R$ 14,991
0000121,000000
-0.010,02R$ 0,02BOVAV121W1
BOVAJ122W1R$ 6,12R$ 14,011
0000122,000000
-0.010,01R$ 0,01BOVAV122W1
BOVAJ123W1R$ 5,22R$ 13,031
0000123,000000
-0.010,01R$ 0,01BOVAV123W1
BOVAJ124W1R$ 4,09R$ 12,051
0000124,000000
-0.010,01R$ 0,01BOVAV124W1
BOVAJ125W1R$ 3,23R$ 11,071
0000125,000000
-0.010,01R$ 0,01BOVAV125W1
BOVAJ126W1R$ 2,18R$ 10,091
0000126,000000
-0.010,01R$ 0,01BOVAV126W1
BOVAJ127W1R$ 1,21R$ 9,111
0000127,0000,010,010
-0.010,01R$ 0,01BOVAV127W1
BOVAJ128W1R$ 0,29R$ 8,131
0000128,000000
-0.040,09R$ 0,09BOVAV128W1
BOVAJ129W1R$ 0,02R$ 7,151
0000129,000000
-0.180,80R$ 0,80BOVAV129W1
BOVAJ130W1R$ 4,44R$ 6,181
0000130,000000
-0.261,73R$ 1,73BOVAV130W1
BOVAJ131W1R$ 2,80R$ 5,201
0000131,000000
-0.322,78R$ 2,78BOVAV131W1
BOVAJ132W1R$ 0,01R$ 4,221
0000132,000000
-0.363,91R$ 3,91BOVAV132W1
BOVAJ133W1R$ 2,84R$ 3,241
0000133,000000
-0.394,73R$ 4,73BOVAV133W1
BOVAJ134W1R$ 0,01R$ 2,261
0000134,000000
-0.425,81R$ 5,81BOVAV134W1
BOVAJ135W1R$ 0,01R$ 1,281
0000135,000000
-0.446,77R$ 6,77BOVAV135W1
BOVAJ136W1R$ 0,01R$ 0,301
0000136,000000
-0.468,02R$ 8,02BOVAV136W1
BOVAJ137W1R$ 0,02R$ 0,020.09
0000137,000000
-0.488,80R$ 8,80BOVAV137W1
BOVAJ138W1R$ 0,02R$ 0,020.05
0000138,000000
-0.4910,10R$ 10,10BOVAV138W1
BOVAJ139W1R$ 0,02R$ 0,020.04
0000139,000000
-0.5111,09R$ 11,09BOVAV139W1
BOVAJ140W1R$ 0,01R$ 0,010.02
0000140,000000
-0.5211,86R$ 11,86BOVAV140W1
BOVAJ141W1R$ 0,01R$ 0,010.01
0000141,000000
-14,600BOVAV141W1
BOVAJ142W1R$ 0,01R$ 0,010.01
0000142,000000
-0.5513,03R$ 13,03BOVAV142W1
BOVAJ143W1000
0000143,000000
-16,5590BOVAV143W1
BOVAJ144W1R$ 0,02R$ 0,020.02
0000144,000000
-17,5390BOVAV144W1
BOVAJ145W1000
0000145,000000
-18,5190BOVAV145W1
BOVAJ146W1R$ 0,02R$ 0,020.01
0000146,000000
-19,4980BOVAV146W1
BOVAJ147W1000
0000147,000000
-110,4780BOVAV147W1
BOVAJ148W1000
0000148,000000
-111,4570BOVAV148W1
BOVAJ149W1000
0000149,000000
-112,4370BOVAV149W1
BOVAJ150W1000
0000150,000000
-0.6121,44R$ 21,44BOVAV150W1