Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 132,12

    0,49 arrow +0,372%

    • R$ 132,12

      Máxima

    • R$ 131,17

      Mínima

    • 6.036.764,00

      Volume

    • 02/05/25, 18:39:41

      Último Negócio

    • R$ 131,62

      Abertura

    • R$ 794,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,47%

      IV (1a)

    • 15,75%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ500R$ 82,90R$ 85,071
000050,0000,010,010
00,09R$ 0,09BOVAV500
BOVAJ600R$ 73,70R$ 75,661
0,64200060,0000,010,010
-0.010,10R$ 0,10BOVAV600
BOVAJ99R$ 37,00R$ 38,971
000099,0000,210,110
-0.030,29R$ 0,29BOVAV99
BOVAJ100R$ 37,00R$ 38,031
0000100,000,500,330,420
-0.030,33R$ 0,33BOVAV100
BOVAJ4R$ 27,70R$ 28,621
0000110,0000,450,23-3,333
-0.060,58R$ 0,58BOVAV4
BOVAJ11R$ 23,48R$ 26,731
0000112,0000,530,27-11,25
-0.070,71R$ 0,71BOVAV11
BOVAJ114R$ 12,93R$ 24,851
0000114,0000,560,280
-0.080,81R$ 0,81BOVAV114
BOVAJ116R$ 22,35R$ 22,971
0000116,0000,500,250
00,01R$ 0,01BOVAV116
BOVAJ118R$ 8,92R$ 21,091
0000118,0000,010,010
-0.183,00R$ 3,00BOVAV118
BOVAJ120R$ 17,50R$ 19,211
0000120,002,001,001,500
-0.121,22R$ 1,22BOVAV120
BOVAJ122R$ 17,17R$ 17,331
43,083000122,002,501,151,830
-0.141,43R$ 1,43BOVAV122
BOVAJ1R$ 13,76R$ 14,501
-3,03000125,000000
-0.223,18R$ 3,18BOVAV1
BOVAJ13R$ 11,00R$ 11,000.82
0,9171,402,800130,000004,00
-0.252,60R$ 2,60BOVAV13
BOVAJ135R$ 8,39R$ 8,390.66
06,494,548,45135,0004,002,000
-0.354,00R$ 4,00BOVAV135
BOVAJ138R$ 6,43R$ 6,430.59
01,102,200138,0000,010,010
-0.425,20R$ 5,20BOVAV138
BOVAJ14R$ 4,70R$ 4,700.53
04,971,948,00140,0003,671,840
-0.475,59R$ 5,59BOVAV14
BOVAJ145R$ 4,00R$ 4,000.41
00,300,600145,0003,051,530
-0.656,54R$ 6,54BOVAV145
BOVAJ152R$ 0,35R$ 0,350.1
05,501,0010,00152,0000,010,010
-0.6914,28R$ 14,28BOVAV152
BOVAJ160R$ 0,57R$ 0,570.1
02,520,035,00160,0000,010,010
-0.6426,00R$ 26,00BOVAV160
BOVAJ170R$ 0,18R$ 0,180.03
00,8201,63170,0000,010,010
-0.733,96R$ 33,96BOVAV170
BOVAJ180R$ 0,01R$ 0,010
00,180,010,35180,0000,010,010
-0.9437,75R$ 37,75BOVAV180
BOVAJ200R$ 0,04R$ 0,040.01
00,030,010,05200,0000,010,010
-0.8359,55R$ 59,55BOVAV200
BOVAJ300000
0000300,0000,010,010
-0.95151,18R$ 151,18BOVAV300