Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ500R$ 85,44R$ 87,321
-1,43100050,000000
00,09R$ 0,09BOVAV500
BOVAJ600R$ 73,70R$ 77,741
000060,0020,000,0110,010
00,02R$ 0,02BOVAV600
BOVAJ99R$ 40,86R$ 40,860.96
000099,0000,100,050
-0.010,10R$ 0,10BOVAV99
BOVAJ100R$ 37,95R$ 39,441
-3,065000100,000,650,120,39-13,333
-0.020,13R$ 0,13BOVAV100
BOVAJ4R$ 30,49R$ 30,490.94
0000110,0000,220,110
-0.030,25R$ 0,25BOVAV4
BOVAJ11R$ 27,70R$ 27,951
0000112,001,000,330,67-8,108
-0.040,34R$ 0,34BOVAV11
BOVAJ114R$ 12,93R$ 26,031
0000114,0000,350,180
-0.050,40R$ 0,40BOVAV114
BOVAJ116R$ 24,50R$ 24,500.95
0000116,0000,010,01-15,094
-0.060,45R$ 0,45BOVAV116
BOVAJ118R$ 25,00R$ 25,000.83
0000118,00000-5,66
-0.070,50R$ 0,50BOVAV118
BOVAJ120R$ 19,16R$ 20,291
-7,88519,0718,9619,17120,000,990,400,7018,182
-0.080,65R$ 0,65BOVAV120
BOVAJ122R$ 17,00R$ 18,371
-4,655000122,001,050,650,857,576
-0.090,71R$ 0,71BOVAV122
BOVAJ1R$ 14,90R$ 15,501
-7,3966,8613,710125,0000,010,010
-0.141,17R$ 1,17BOVAV1
BOVAJ8R$ 12,90R$ 13,591
0000127,000000
-0.151,19R$ 1,19BOVAV8
BOVAJ13R$ 10,82R$ 10,820.96
-10,3564,959,900130,0000,030,02-26,667
-0.171,10R$ 1,10BOVAV13
BOVAJ135R$ 7,43R$ 7,430.75
-9,0586,906,117,69135,0000025,098
-0.323,19R$ 3,19BOVAV135
BOVAJ138R$ 5,53R$ 5,530.64
-16,2126,684,968,40138,0002,141,0713,623
-0.393,92R$ 3,92BOVAV138
BOVAJ14R$ 4,90R$ 4,900.56
01,282,560140,000000
-0.455,72R$ 5,72BOVAV14
BOVAJ145R$ 2,48R$ 2,480.37
-27,0592,752,003,50145,000000
-0.568,55R$ 8,55BOVAV145
BOVAJ152R$ 0,37R$ 0,370.1
02,550,105,00152,0032,000,2016,100
-0.8411,11R$ 11,11BOVAV152
BOVAJ160R$ 0,27R$ 0,270.06
02,530,055,00160,0000,200,100
-0.6326,00R$ 26,00BOVAV160
BOVAJ170R$ 0,10R$ 0,100.02
00,010,020170,000000
-0.733,96R$ 33,96BOVAV170
BOVAJ180R$ 0,07R$ 0,070.01
00,1000,20180,0048,0035,0041,500,662
-0.9138,00R$ 38,00BOVAV180
BOVAJ200R$ 0,01R$ 0,010
0000200,000000
-0.8359,55R$ 59,55BOVAV200
BOVAJ300000
0000300,00000-0,28
-0.96152,90R$ 152,90BOVAV300