BOVA11 ISHARES BOVACI

    • R$ 129,60

    1,34 arrow +1,045%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAJ500R$ 69,66R$ 83,251
000050,000000
00,09R$ 0,09BOVAV500
BOVAJ600R$ 66,70R$ 73,981
000060,000000
-0.010,10R$ 0,10BOVAV600
BOVAJ99R$ 37,00R$ 37,831
5,29300099,0000,260,130
-0.040,54R$ 0,54BOVAV99
BOVAJ100R$ 32,42R$ 36,901
0000100,001,550,370,960
-0.071,00R$ 1,00BOVAV100
BOVAJ4R$ 18,89R$ 27,631
0000110,0000,500,250
-0.080,97R$ 0,97BOVAV4
BOVAJ11R$ 23,66R$ 25,781
0000112,0000,900,45-21,875
-0.091,00R$ 1,00BOVAV11
BOVAJ120R$ 17,50R$ 18,361
50,862000120,0001,500,75-8,333
-0.151,65R$ 1,65BOVAV120
BOVAJ122R$ 15,73R$ 16,511
0000122,003,501,802,65-10,476
-0.171,88R$ 1,88BOVAV122
BOVAJ1R$ 14,19R$ 14,190.91
4,956000125,004,5002,25-9,091
-0.212,50R$ 2,50BOVAV1
BOVAJ13R$ 10,80R$ 10,800.78
88,1531,322,640130,000000
-0.34,40R$ 4,40BOVAV13
BOVAJ135R$ 7,91R$ 7,910.65
23,5946,193,678,70135,00000-5,294
-0.374,83R$ 4,83BOVAV135
BOVAJ14R$ 4,63R$ 4,630.51
01,763,510140,000000
-0.4512,40R$ 12,40BOVAV14
BOVAJ145R$ 2,77R$ 2,770.36
0000145,000000
-0.5610,79R$ 10,79BOVAV145
BOVAJ152R$ 1,00R$ 1,000.17
05,0009,99152,000000
-0.5919,26R$ 19,26BOVAV152
BOVAJ160R$ 0,31R$ 0,310.07
02,4404,89160,000000
-0.6625,08R$ 25,08BOVAV160
BOVAJ170R$ 0,10R$ 0,100.02
00,820,011,63170,000000
-0.7133,96R$ 33,96BOVAV170
BOVAJ180R$ 0,10R$ 0,100.02
0000180,000000
-0.7343,02R$ 43,02BOVAV180
BOVAJ200R$ 0,04R$ 0,040.01
00,020,030200,0075,2335,8355,530
-0.8259,55R$ 59,55BOVAV200