Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK4150R$ 95,971
000041,500000
00,01R$ 0,01BOVAW415
BOVAK50R$ 78,49R$ 87,931
000050,000000
000BOVAW50
BOVAK55R$ 71,59R$ 83,211
000055,000000
000BOVAW55
BOVAK600R$ 65,00R$ 78,481
000060,000000
-0.020,65R$ 0,65BOVAW600
BOVAK700R$ 53,85R$ 69,031
000070,0000,010,010
00,01R$ 0,01BOVAW700
BOVAK112R$ 32,53R$ 32,530.83
0000113,0000,290,140
-0.060,58R$ 0,58BOVAW112
BOVAK114R$ 10,54R$ 27,431
0000114,0000,050,030
00,01R$ 0,01BOVAW114
BOVAK11R$ 24,30R$ 26,491
0000115,0000,590,300
-0.070,62R$ 0,62BOVAW11
BOVAK116R$ 25,00R$ 25,541
0000116,0000,600,300
-0.070,61R$ 0,61BOVAW116
BOVAK117R$ 16,67R$ 24,601
0000117,0000,050,030
-0.162,78R$ 2,78BOVAW117
BOVAK118R$ 23,00R$ 23,651
0000118,0000,100,050
-0.162,80R$ 2,80BOVAW118
BOVAK119R$ 24,20R$ 24,200.88
0000119,0000,450,230
-0.090,83R$ 0,83BOVAW119
BOVAK12R$ 20,60R$ 21,761
0000120,002,670,801,740
-0.090,85R$ 0,85BOVAW12
BOVAK123R$ 18,39R$ 18,931
0000123,0001,020,510
-0.111,05R$ 1,05BOVAW123
BOVAK124R$ 16,49R$ 17,981
05,0010,000124,001,391,021,2116,346
-0.131,21R$ 1,21BOVAW124
BOVAK10R$ 15,09R$ 15,141
0000127,000000
-0.161,62R$ 1,62BOVAW10
BOVAK9R$ 5,61R$ 14,201
0000128,0000,030,020
-0.010,01R$ 0,01BOVAW9
BOVAK8R$ 14,45R$ 14,450.85
0000129,0000,500,250
-0.181,60R$ 1,60BOVAW8
BOVAK70R$ 12,311
0000130,002,9001,450
-0.222,35R$ 2,35BOVAW7
BOVAK13R$ 11,58R$ 11,580.94
-10,579000131,000000
-0.222,15R$ 2,15BOVAW13
BOVAK136R$ 8,20R$ 8,200.76
-12,4870,501,000136,000000
-0.313,50R$ 3,50BOVAW136
BOVAK138R$ 7,06R$ 7,060.69
-14,6310,010,010138,000000
-0.353,80R$ 3,80BOVAW138
BOVAK14R$ 4,15R$ 4,150.48
-17,003,502,054,95144,000000
-0.56,17R$ 6,17BOVAW14
BOVAK15R$ 3,08R$ 3,080.34
0000150,000000
-0.6111,34R$ 11,34BOVAW15
BOVAK160R$ 1,04R$ 1,040.15
00,680,261,10160,000000
-0.7119,93R$ 19,93BOVAW160
BOVAK17R$ 0,22R$ 0,220.04
22,222000170,000000
-125,505R$ 0,01BOVAW17
BOVAK187000
0000187,140000
-141,7080BOVAW187
BOVAK197000
0000197,140000
-151,1610BOVAW197
BOVAK300000
0000300,000000
-0.81155,18R$ 155,18BOVAW300