BOVA11 - ISHARES BOVACI: Opções e cotação

INÍCIO /BOVA11

BOVA11 ISHARES BOVACI

2,01 +1,529%
- R$ 133,95
  Máxima
- R$ 132,11
  Mínima
- 8.358.557,00
  Volume
- 07/08/25, 17:59:29
  Último Negócio
- R$ 132,11
  Abertura
- R$ 1.114,64
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

15,00%
Desvio Padrão (1a)
16,31%
IV (1a)

14,02%
EWMA (1a)
1,01
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BOVAK415	0	R$ 93,60	1	0	0	0	0	41,50	0	0	0	0	0	0,01	R$ 0,01	BOVAW415
BOVAK50	R$ 81,33	R$ 85,42	1	0	0	0	0	50,00	0	0	0	0	0	0	0	BOVAW50
BOVAK55	R$ 71,59	R$ 80,61	1	0	0	0	0	55,00	0	0	0	0	0	0	0	BOVAW55
BOVAK600	R$ 74,50	R$ 75,80	1	0	0	0	0	60,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW600
BOVAK700	R$ 63,82	R$ 66,18	1	0	0	0	0	70,00	0	0,01	0,01	0	0	0,02	R$ 0,02	BOVAW700
BOVAK760	0	R$ 60,40	1	0	0	0	0	76,00	0	0	0	0	0	0	0	BOVAW760
BOVAK770	0	R$ 59,44	1	0	0	0	0	77,00	0	0,01	0,01	0	0	0	0	BOVAW770
BOVAK780	0	R$ 58,48	1	0	0	0	0	78,00	0	0	0	0	0	0	0	BOVAW780
BOVAK790	0	R$ 57,52	1	0	0	0	0	79,00	0	0	0	0	0	0	0	BOVAW790
BOVAK800	R$ 44,58	R$ 56,56	1	0	0	0	0	80,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW800
BOVAK810	R$ 43,32	R$ 55,59	1	0	0	0	0	81,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW810
BOVAK820	R$ 42,23	R$ 54,63	1	0	0	0	0	82,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW820
BOVAK830	R$ 41,34	R$ 53,67	1	0	0	0	0	83,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW830
BOVAK840	R$ 39,75	R$ 52,71	1	0	0	0	0	84,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW840
BOVAK850	R$ 39,33	R$ 51,75	1	0	0	0	0	85,00	0	0,02	0,01	0	0	0,01	R$ 0,01	BOVAW850
BOVAK860	R$ 38,34	R$ 50,78	1	0	0	0	0	86,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW860
BOVAK870	R$ 36,73	R$ 49,82	1	0	0	0	0	87,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW870
BOVAK880	R$ 35,69	R$ 48,86	1	0	0	0	0	88,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW880
BOVAK890	R$ 34,73	R$ 47,90	1	0	0	0	0	89,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW890
BOVAK900	R$ 34,36	R$ 46,94	1	0	0	0	0	90,00	0	0,03	0,02	0	0	0,01	R$ 0,01	BOVAW900
BOVAK910	R$ 32,73	R$ 45,97	1	0	0	0	0	91,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW910
BOVAK920	R$ 31,73	R$ 45,01	1	0	0	0	0	92,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW920
BOVAK930	R$ 30,73	R$ 44,05	1	0	0	0	0	93,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW930
BOVAK940	R$ 29,73	R$ 43,09	1	0	0	0	0	94,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW940
BOVAK950	R$ 28,70	R$ 42,13	1	0	0	0	0	95,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW950
BOVAK960	R$ 27,91	R$ 41,16	1	0	0	0	0	96,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW960
BOVAK970	R$ 30,62	R$ 40,20	1	0	0	0	0	97,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW970
BOVAK980	R$ 26,46	R$ 39,24	1	0	0	0	0	98,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW980
BOVAK990	0	R$ 38,28	1	0	0	0	0	99,00	0	0,02	0,01	0	0	0,01	R$ 0,01	BOVAW990
BOVAK99	0	R$ 37,32	1	0	0	0	0	100,00	0	0	0	0	0	0	0	BOVAW99
BOVAK102	R$ 22,24	R$ 35,39	1	0	0	0	0	102,00	0	0,01	0,01	0	0	0,01	R$ 0,01	BOVAW102
BOVAK104	R$ 19,74	R$ 33,47	1	0	0	0	0	104,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW104
BOVAK106	R$ 18,33	R$ 31,54	1	0	0	0	0	106,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW106
BOVAK108	R$ 16,90	R$ 29,62	1	0	0	0	0	108,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW108
BOVAK109	R$ 15,70	R$ 27,69	1	0	0	0	0	110,00	0	0	0	0	0	0,01	R$ 0,01	BOVAW109
BOVAK25	0	R$ 26,73	1	0	0	0	0	111,00	0	0	0	0	0	0	0	BOVAW25
BOVAK18	0	R$ 25,77	1	0	0	0	0	112,00	0	0,01	0,01	0	0	0	0	BOVAW18
BOVAK112	R$ 32,53	R$ 32,53	0.77	0	0	0	0	113,00	0	0,01	0,01	0	-0.05	0,37	R$ 0,37	BOVAW112
BOVAK114	R$ 10,54	R$ 23,85	1	0	0	0	0	114,00	0,49	0,01	0,25	0	-0.06	0,46	R$ 0,46	BOVAW114
BOVAK11	R$ 21,20	R$ 22,88	1	0	0	0	0	115,00	0,49	0,26	0,38	0	-0.06	0,48	R$ 0,48	BOVAW11
BOVAK116	R$ 21,30	R$ 21,92	1	0	0	0	0	116,00	0,90	0,01	0,46	0	-0.01	0,06	R$ 0,06	BOVAW116
BOVAK117	R$ 16,67	R$ 20,96	1	0	0	0	0	117,00	0	0	0	0	-0.17	2,78	R$ 2,78	BOVAW117
BOVAK118	R$ 16,52	R$ 20,00	1	0	0	0	0	118,00	0,65	0,01	0,33	0	-0.08	0,64	R$ 0,64	BOVAW118
BOVAK119	R$ 24,20	R$ 24,20	0.77	0	0	0	0	119,00	0	0,10	0,05	0	-0.06	0,40	R$ 0,40	BOVAW119
BOVAK12	R$ 16,43	R$ 18,07	1	0	0	0	0	120,00	1,20	0,01	0,61	-16,667	-0.08	0,50	R$ 0,50	BOVAW12
BOVAK26	0	R$ 17,11	1	0	0	0	0	121,00	0	0	0	0	0	0	0	BOVAW26
BOVAK19	R$ 13,38	R$ 16,15	1	0	0	0	0	122,00	0	0	0	0	0	0	0	BOVAW19
BOVAK123	R$ 12,03	R$ 15,19	1	0	0	0	0	123,00	0	0,50	0,25	-25,926	-0.1	0,60	R$ 0,60	BOVAW123
BOVAK124	R$ 14,52	R$ 14,52	0.94	25,714	0	0	0	124,00	1,70	0,62	1,16	0	-0.15	1,19	R$ 1,19	BOVAW124
BOVAK27	R$ 12,15	R$ 13,26	1	0	0	0	0	125,00	0	0	0	0	0	0	0	BOVAW27
BOVAK20	R$ 12,33	R$ 12,33	0.99	10,583	0	0	0	126,00	0	0	0	-34,667	-0.14	0,98	R$ 0,98	BOVAW20
BOVAK10	R$ 9,30	R$ 11,34	1	0	0	0	0	127,00	0	0	0	-45,652	-0.15	1,00	R$ 1,00	BOVAW10
BOVAK9	R$ 8,48	R$ 10,38	1	0	0	0	0	128,00	0	0,01	0,01	0	-0.22	2,00	R$ 2,00	BOVAW9
BOVAK8	R$ 7,75	R$ 9,42	1	0	0	0	0	129,00	0	0,91	0,46	-29,146	-0.2	1,41	R$ 1,41	BOVAW8
BOVAK7	R$ 8,88	R$ 8,88	0.89	48,00	0	0	0	130,00	0	1,03	0,52	-18,333	-0.21	1,47	R$ 1,47	BOVAW7
BOVAK13	R$ 8,77	R$ 8,77	0.79	18,194	4,55	0	9,10	131,00	3,94	1,05	2,50	-16,364	-0.25	1,84	R$ 1,84	BOVAW13
BOVAK132	R$ 7,49	R$ 7,49	0.8	28,253	0	0	0	132,00	0	0	0	-14,894	-0.27	2,00	R$ 2,00	BOVAW132
BOVAK28	0	R$ 5,57	1	0	0	0	0	133,00	0	0	0	0	0	0	0	BOVAW28
BOVAK21	R$ 6,65	R$ 6,65	0.69	20,036	0	0	0	134,00	0	0	0	0	-0.32	2,44	R$ 2,44	BOVAW21
BOVAK29	0	R$ 3,64	1	0	0	0	0	135,00	0	0	0	0	-0.35	2,76	R$ 2,76	BOVAW29
BOVAK136	R$ 5,22	R$ 5,22	0.63	22,824	0,26	0,51	0	136,00	0	1,55	0,78	-8,297	-0.4	4,20	R$ 4,20	BOVAW136
BOVAK137	R$ 0,01	R$ 1,72	1	0	1,00	2,00	0	137,00	0	0	0	0	-0.43	12,35	R$ 12,35	BOVAW137
BOVAK138	R$ 1,94	R$ 1,94	0.58	81,308	3,51	1,09	5,93	138,00	5,50	2,66	4,08	0	-0.45	3,14	R$ 3,14	BOVAW138
BOVAK30	0	0	0	0	0	0	0	139,00	0	0	0	0	-1	0,205	0	BOVAW30
BOVAK139	R$ 2,45	R$ 2,45	0.45	0	0,01	0,01	0	140,00	0	0	0	0	-0.51	6,65	R$ 6,65	BOVAW139
BOVAK31	R$ 0,01	R$ 0,01	0.02	0	0	0	0	141,00	0	0	0	0	-0.54	6,49	R$ 6,49	BOVAW31
BOVAK22	0	0	0	0	0	0	0	142,00	0	0	0	0	-1	3,091	0	BOVAW22
BOVAK32	0	0	0	0	0	0	0	143,00	0	0	0	0	-1	4,053	0	BOVAW32
BOVAK14	R$ 1,82	R$ 1,82	0.31	18,954	0	0	0	144,00	0	0	0	-2,778	-0.68	7,00	R$ 7,00	BOVAW14
BOVAK23	R$ 1,26	R$ 1,26	0.24	0	0	0	0	146,00	0	0	0	0	-1	6,939	R$ 0,01	BOVAW23
BOVAK24	R$ 0,57	R$ 0,57	0.14	0	0	0	0	148,00	0	0	0	0	-1	8,863	R$ 0,04	BOVAW24
BOVAK15	R$ 0,51	R$ 0,51	0.12	0	0,05	0,09	0	150,00	0	0	0	0	-0.87	11,34	R$ 11,34	BOVAW15
BOVAK152	R$ 0,35	R$ 0,35	0.09	0	0	0	0	152,00	0	0	0	0	-0.53	27,40	R$ 27,40	BOVAW152
BOVAK154	R$ 0,01	R$ 0,01	0.01	0	0	0	0	154,00	0	0	0	0	-0.53	29,50	R$ 29,50	BOVAW154
BOVAK156	R$ 0,03	R$ 0,03	0.01	0	0	0	0	156,00	0	0	0	0	-0.54	31,70	R$ 31,70	BOVAW156
BOVAK158	R$ 0,01	R$ 0,01	0	0	0	0	0	158,00	0	0	0	0	-0.54	34,31	R$ 34,31	BOVAW158
BOVAK160	R$ 0,12	R$ 0,12	0.03	1.100,00	0	0	0	160,00	0	0	0	0	-0.29	80,428	R$ 19,93	BOVAW160
BOVAK162	R$ 0,01	R$ 0,01	0	0	0	0	0	162,00	0	0	0	0	-0.6	33,54	R$ 33,54	BOVAW162
BOVAK164	0	0	0	0	0	0	0	164,00	0	0	0	0	-1	24,256	0	BOVAW164
BOVAK166	0	0	0	0	0	0	0	166,00	0	0	0	0	-1	26,18	0	BOVAW166
BOVAK168	0	0	0	0	0	0	0	168,00	0	0	0	0	-1	28,104	0	BOVAW168
BOVAK17	R$ 0,07	R$ 0,07	0.02	0	0	0	0	170,00	0	0	0	0	-1	30,028	R$ 0,01	BOVAW17
BOVAK172	0	0	0	0	0	0	0	172,00	0	0	0	0	-1	31,952	0	BOVAW172
BOVAK174	0	0	0	0	0	0	0	174,00	0	0	0	0	-1	33,876	0	BOVAW174
BOVAK176	0	0	0	0	0	0	0	176,00	0	0	0	0	-1	35,801	0	BOVAW176
BOVAK178	0	0	0	0	0	0	0	178,00	0	0	0	0	-1	37,725	0	BOVAW178
BOVAK180	0	0	0	0	0	0	0	180,00	0	0	0	0	-1	39,649	0	BOVAW180
BOVAK182	0	0	0	0	0	0	0	182,00	0	0	0	0	-1	41,573	0	BOVAW182
BOVAK184	0	0	0	0	0	0	0	184,00	0	0	0	0	-1	43,497	0	BOVAW184
BOVAK186	0	0	0	0	0	0	0	186,00	0	0	0	0	-1	45,421	0	BOVAW186
BOVAK187	R$ 0,02	R$ 0,02	0	-50,00	0	0	0	187,14	0	0	0	0	-1	46,518	0	BOVAW187
BOVAK190	0	0	0	0	0	0	0	190,00	0	0	0	0	-1	49,269	0	BOVAW190
BOVAK192	0	0	0	0	0	0	0	192,00	0	0	0	0	-1	51,193	0	BOVAW192
BOVAK194	0	0	0	0	0	0	0	194,00	0	0	0	0	-1	53,117	0	BOVAW194
BOVAK197	R$ 0,02	R$ 0,02	0	0	0	0	0	197,14	0	0	0	0	-1	56,138	0	BOVAW197
BOVAK200	0	0	0	0	0	0	0	200,00	0	0	0	0	-1	58,89	0	BOVAW200
BOVAK210	0	0	0	0	0	0	0	210,00	0	0	0	0	-1	68,51	0	BOVAW210
BOVAK220	0	0	0	0	0	0	0	220,00	0	0	0	0	-1	78,131	0	BOVAW220
BOVAK230	0	0	0	0	0	0	0	230,00	0	0	0	0	-1	87,751	0	BOVAW230
BOVAK240	0	0	0	0	0	0	0	240,00	0	0	0	0	-1	97,372	0	BOVAW240
BOVAK250	0	0	0	0	0	0	0	250,00	0	0	0	0	-1	106,992	0	BOVAW250
BOVAK260	0	0	0	0	0	0	0	260,00	0	0	0	0	-1	116,613	0	BOVAW260
BOVAK300	0	0	0	0	0	0	0	300,00	0	0	0	0	-0.99	155,18	R$ 155,18	BOVAW300

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 116,61 4.969%
AAPL34	R$ 59,57 2.689%
ABCB4	R$ 21,37 -0.881%
ABEV3	R$ 12,54 0.481%
AERI3	R$ 4,43 2.074%
AGRO3	R$ 20,57 1.081%
ALOS3	R$ 22,23 1.276%
ALPA4	R$ 9,02 1.577%
ALUP11	R$ 29,50 0%
AMAR3	R$ 1,24 0%
AMBP3	R$ 16,24 -5.581%
AMER3	R$ 5,39 4.255%
AMZO34	R$ 60,33 -0.363%
ANIM3	R$ 3,96 3.125%
ARML3	R$ 3,66 2.809%
ASAI3	R$ 10,06 -0.887%
AURA33	R$ 46,91 1.956%
AURE3	R$ 9,92 0.711%
AURE99	R$ 7,69 0%
AZUL4	R$ 0,61 -3.175%
AZZA3	R$ 38,08 2.836%
B3SA3	R$ 12,91 1.494%
BABA34	R$ 23,43 -0.844%
BBAS3	R$ 18,91 1.123%
BBDC3	R$ 13,59 0.518%
BBDC4	R$ 15,79 0.766%
BBSE3	R$ 34,46 0.233%
BEEF3	R$ 4,98 -5.143%
BERK34	R$ 125,60 -2.143%
BHIA3	R$ 2,80 -7.591%
BLAU3	R$ 12,36 2.149%
BMGB4	R$ 3,52 1.441%
BMOB3	R$ 20,23 -0.687%
BOVA11	R$ 133,52 1.529%
BOVB11	R$ 139,13 1.481%
BOVV11	R$ 140,05 1.341%
BPAC11	R$ 40,29 1.18%
BPAN4	R$ 7,54 0.4%
BRAP4	R$ 15,77 0.574%
BRAV3	R$ 19,96 0.302%
BRAX11	R$ 114,44 1.265%
BRFS3	R$ 19,59 0.102%
BRKM5	R$ 8,39 -1.526%
BRSR6	R$ 10,83 -0.276%
CAML3	R$ 4,58 2.232%
CASH3	R$ 6,07 8.007%
CBAV3	R$ 3,67 -18.444%
CEAB3	R$ 17,07 -8.374%
CHVX34	R$ 82,88 -1.333%
CMIG3	R$ 14,69 0.962%
CMIG4	R$ 10,58 1.341%
CMIN3	R$ 4,94 1.437%
COCA34	R$ 63,64 1.096%
COGN3	R$ 2,97 5.319%
CPFE3	R$ 39,31 3.529%
CPLE3	R$ 11,52 2.128%
CPLE6	R$ 12,40 2.226%
CSAN3	R$ 5,97 2.754%
CSMG3	R$ 25,30 0.119%
CSNA3	R$ 7,31 1.247%
CURY3	R$ 32,80 1.642%
CVCB3	R$ 2,36 0%
CXSE3	R$ 13,30 -0.375%
CYRE3	R$ 24,85 0.445%
DASA3	R$ 1,41 -5.369%
DIRR3	R$ 41,46 0.291%
DXCO3	R$ 5,79 -0.686%
E1MR34	R$ 785,00 0%
ECOR3	R$ 6,93 3.12%
EGIE3	R$ 40,13 -0.744%
ELET3	R$ 42,77 9.47%
ELET6	R$ 46,03 9.595%
EMBR3	R$ 78,40 0.668%
ENEV3	R$ 13,89 1.387%
ENGI11	R$ 48,34 3.957%
ENJU3	R$ 1,02 2%
EQTL3	R$ 35,14 2.449%
ESPA3	R$ 1,10 -2.655%
EVEN3	R$ 7,02 0.862%
EXXO34	R$ 71,67 -1.62%
EZTC3	R$ 14,70 2.941%
FESA4	R$ 6,42 0.469%
FLRY3	R$ 14,55 -0.206%
GFSA3	R$ 17,16 12.895%
GGBR4	R$ 16,20 1.313%
GGPS3	R$ 14,65 0.137%
GMAT3	R$ 7,66 1.189%
GMCO34	R$ 71,79 -0.084%
GOAU4	R$ 9,03 1.461%
GOGL34	R$ 88,47 -0.707%
GOLD11	R$ 19,27 0.052%
GOLL54	R$ 5,92 -2.632%
GRND3	R$ 5,01 0%
GSGI34	R$ 130,39 -0.64%
GUAR3	R$ 9,20 13.58%
HAPV3	R$ 36,17 0.836%
HBOR3	R$ 2,91 0.345%
HBSA3	R$ 3,68 2.793%
HYPE3	R$ 24,22 -3.736%
IFCM3	R$ 0,74 -2.667%
IGTI11	R$ 21,68 1.072%
INBR32	R$ 41,99 4.09%
INTB3	R$ 13,05 -1.361%
IRBR3	R$ 46,24 0.478%
ISAE4	R$ 21,64 0.464%
ITLC34	R$ 17,88 -3.351%
ITSA4	R$ 10,87 1.494%
ITUB3	R$ 32,72 1.3%
ITUB4	R$ 36,78 1.771%
IVVB11	R$ 385,90 -0.746%
JALL3	R$ 3,23 -2.141%
JBSS32	R$ 76,75 1.32%
JHSF3	R$ 5,32 1.527%
JNJB34	R$ 61,69 -0.756%
JPMC34	R$ 156,09 -1.471%
KEPL3	R$ 7,30 2.384%
KLBN11	R$ 18,58 1.976%
LAVV3	R$ 12,35 -0.889%
LEVE3	R$ 27,84 -1.031%
LILY34	R$ 116,56 -14.294%
LJQQ3	R$ 2,61 0%
LOGG3	R$ 20,20 -1.607%
LOGN3	R$ 26,15 3.237%
LREN3	R$ 18,04 1.519%
LWSA3	R$ 4,11 -3.066%
M1TA34	R$ 147,20 -1.899%
MATD3	R$ 4,58 1.552%
MCDC34	R$ 83,52 -0.619%
MDIA3	R$ 24,36 0.537%
MDNE3	R$ 22,59 0.133%
MEAL3	R$ 1,35 -0.735%
MELI34	R$ 105,06 -0.887%
MGLU3	R$ 7,42 1.09%
MILS3	R$ 11,57 0.347%
MLAS3	R$ 1,07 0.952%
MOTV3	R$ 12,85 1.181%
MOVI3	R$ 6,84 3.167%
MRFG3	R$ 22,10 -0.271%
MRVE3	R$ 6,54 2.669%
MSFT34	R$ 117,93 -1.231%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 26,10 1.045%
MYPK3	R$ 14,40 -1.302%
N1VO34	R$ 32,87 6.307%
NASD11	R$ 17,67 -0.395%
NATU3	R$ 9,17 0.328%
NEOE3	R$ 26,26 2.02%
NFLX34	R$ 127,69 -0.475%
NVDC34	R$ 20,45 0.245%
ODPV3	R$ 12,45 -0.955%
ONCO3	R$ 5,58 3.717%
ORVR3	R$ 48,39 0.792%
OXYP34	R$ 39,96 3.523%
P1GR34	R$ 665,04 -1.917%
PAGS34	R$ 8,94 -0.882%
PCAR3	R$ 3,19 5.281%
PETR3	R$ 35,61 0.707%
PETR4	R$ 32,53 0.556%
PETZ3	R$ 4,23 0%
PIBB11	R$ 240,75 1.437%
PLPL3	R$ 13,41 1.822%
PNVL3	R$ 10,02 1.623%
POMO4	R$ 9,11 1.674%
POSI3	R$ 4,12 -0.242%
PRIO3	R$ 39,65 -0.402%
PSSA3	R$ 52,84 -0.358%
PTBL3	R$ 3,88 -4.902%
PYPL34	R$ 18,43 -2.332%
QUAL3	R$ 1,82 10.303%
RADL3	R$ 17,60 -1.124%
RAIL3	R$ 16,95 1.497%
RAIZ4	R$ 1,30 -2.985%
RANI3	R$ 7,96 -0.624%
RAPT4	R$ 6,98 -0.143%
RDOR3	R$ 35,90 4.421%
RECV3	R$ 13,30 1.976%
RENT3	R$ 35,65 0.706%
RIOT34	R$ 329,90 -0.127%
ROMI3	R$ 7,88 -0.756%
ROXO34	R$ 11,15 0%
SANB11	R$ 26,60 1.218%
SANB3	R$ 12,70 1.681%
SAPR11	R$ 34,37 0.38%
SBFG3	R$ 11,28 1.075%
SBSP3	R$ 111,49 1.929%
SEER3	R$ 8,81 -0.788%
SEQL3	R$ 0,99 2.062%
SIMH3	R$ 4,89 6.074%
SIMN34	R$ 225,63 -1.639%
SLCE3	R$ 17,28 -2.096%
SMAL11	R$ 105,00 1.371%
SMFT3	R$ 23,23 7.796%
SMTO3	R$ 16,92 -0.353%
SOJA3	R$ 10,58 0.38%
SPXI11	R$ 375,20 -0.767%
SRNA3	R$ 11,92 0.337%
STBP3	R$ 13,99 0.215%
SUZB3	R$ 54,14 4.882%
TAEE11	R$ 33,63 0.658%
TASA4	R$ 4,95 0%
TCSA3	R$ 1,72 6.832%
TEND3	R$ 23,64 2.161%
TIMS3	R$ 21,80 0.6%
TMOS34	R$ 51,41 0.982%
TOKY3	R$ 1,11 -1.77%
TOTS3	R$ 42,85 -2.856%
TRAD3	R$ 7,15 4.38%
TRIS3	R$ 6,40 0.629%
TSLA34	R$ 54,40 -0.639%
TSMC34	R$ 164,10 3.789%
TTEN3	R$ 13,44 0.674%
TUPY3	R$ 16,24 2.72%
UGPA3	R$ 17,44 2.168%
UNIP6	R$ 55,58 -0.697%
USIM5	R$ 4,44 1.37%
VALE3	R$ 54,11 0.632%
VAMO3	R$ 4,11 4.847%
VAMO99	R$ 4,14 0%
VBBR3	R$ 21,65 1.643%
VERZ34	R$ 38,75 0.129%
VISA34	R$ 89,76 -2.551%
VIVA3	R$ 27,58 0.732%
VIVT3	R$ 32,94 0.734%
VLID3	R$ 20,96 -5.84%
VULC3	R$ 19,39 0.466%
VVEO3	R$ 1,09 0%
WALM34	R$ 34,86 -1.274%
WEGE3	R$ 39,00 2.254%
WIZC3	R$ 7,88 3.412%
XBOV11	R$ 133,66 1.35%
XPBR31	R$ 93,75 0.612%
YDUQ3	R$ 13,60 2.179%
ZAMP3	R$ 3,48 0.288%

Lucrar no mercado de opções agora ficou muito mais fácil

BOVA11 ISHARES BOVACI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT