Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 139,20

    0,75 arrow +0,542%

    • R$ 139,43

      Máxima

    • R$ 138,73

      Mínima

    • 3.431.823,00

      Volume

    • 08/10/25, 20:59:56

      Último Negócio

    • R$ 138,84

      Abertura

    • R$ 477,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 14,26%

      IV (1a)

    • 13,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK114W1R$ 12,44R$ 26,491
0000114,000000
00,01R$ 0,01BOVAW114W1
BOVAK116W1R$ 9,45R$ 24,511
0000116,000000
-0.010,02R$ 0,02BOVAW116W1
BOVAK118W1R$ 7,48R$ 22,531
0000118,000000
-0.010,02R$ 0,02BOVAW118W1
BOVAK120W1R$ 5,39R$ 20,551
0000120,000000
00,01R$ 0,01BOVAW120W1
BOVAK121W1R$ 4,13R$ 19,571
0000121,000000
00,01R$ 0,01BOVAW121W1
BOVAK122W1R$ 3,26R$ 18,581
0000122,000000
00,01R$ 0,01BOVAW122W1
BOVAK123W1R$ 2,00R$ 17,591
0000123,000000
00,01R$ 0,01BOVAW123W1
BOVAK124W1R$ 1,00R$ 16,601
0000124,00000-68,75
-0.020,05R$ 0,05BOVAW124W1
BOVAK125W1R$ 0,11R$ 15,611
0000125,000000
-0.050,21R$ 0,21BOVAW125W1
BOVAK126W1R$ 0,02R$ 14,621
0000126,000000
-0.131,02R$ 1,02BOVAW126W1
BOVAK127W1R$ 15,70R$ 15,700.81
0000127,000000
-0.192,01R$ 2,01BOVAW127W1
BOVAK128W1R$ 0,01R$ 12,641
0000128,0000,010,010
-0.060,22R$ 0,22BOVAW128W1
BOVAK129W1R$ 11,16R$ 11,661
0000129,000000
-0.274,02R$ 4,02BOVAW129W1
BOVAK130W1R$ 0,01R$ 10,671
0000130,000000
-0.294,99R$ 4,99BOVAW130W1
BOVAK131W1R$ 9,16R$ 9,681
0000131,000000
-0.325,96R$ 5,96BOVAW131W1
BOVAK132W1R$ 13,40R$ 13,400.69
0000132,001,240,050,650
-0.070,20R$ 0,20BOVAW132W1
BOVAK133W1R$ 10,05R$ 10,050.73
0000133,000000
-0.358,01R$ 8,01BOVAW133W1
BOVAK134W1R$ 8,49R$ 8,490.74
0000134,000000
-0.010,01R$ 0,01BOVAW134W1
BOVAK135W1R$ 0,01R$ 5,721
0000135,000000
-0.170,59R$ 0,59BOVAW135W1
BOVAK136W1R$ 8,51R$ 8,510.65
0000136,000000
-0.150,37R$ 0,37BOVAW136W1
BOVAK137W1R$ 5,81R$ 5,810.67
0000137,003,5001,75-19,643
-0.250,90R$ 0,90BOVAW137W1
BOVAK138W1R$ 2,88R$ 2,880.89
-12,7271,352,700138,000000
-0.4211,57R$ 11,57BOVAW138W1
BOVAK139W1R$ 2,90R$ 2,900.65
0000139,0000,180,090
-0.280,55R$ 0,55BOVAW139W1
BOVAK140W1R$ 2,65R$ 2,650.56
61,585000140,000000
-0.4412,69R$ 12,69BOVAW140W1
BOVAK141W1R$ 1,24R$ 1,240.48
0000141,000000
-0.52,72R$ 2,72BOVAW141W1
BOVAK142W1000
0000142,000000
-0.573,00R$ 3,00BOVAW142W1
BOVAK143W1R$ 1,16R$ 1,160.34
41,463000143,000000
-12,186R$ 1,03BOVAW143W1
BOVAK144W1R$ 0,88R$ 0,880.28
-47,305000144,000000
-0.4816,92R$ 16,92BOVAW144W1
BOVAK145W1000
0000145,000000
-0.4916,66R$ 16,66BOVAW145W1
BOVAK146W1000
0000146,000000
-0.746,32R$ 6,32BOVAW146W1
BOVAK147W1R$ 1,00R$ 1,000.23
0000147,000000
-16,141R$ 5,38BOVAW147W1
BOVAK148W1R$ 1,20R$ 1,200.23
01,0002,00148,000000
-17,130BOVAW148W1
BOVAK149W1R$ 0,46R$ 0,460.13
0000149,000000
-0.5221,02R$ 21,02BOVAW149W1
BOVAK150W1R$ 0,45R$ 0,450.12
0000150,000000
-19,1070BOVAW150W1
BOVAK151W1000
0000151,000000
-110,0960BOVAW151W1
BOVAK152W1R$ 0,40R$ 0,400.1
-29,825000152,000000
-111,0850BOVAW152W1
BOVAK153W1R$ 0,23R$ 0,230.07
0000153,000000
-112,0730BOVAW153W1
BOVAK154W1000
0000154,000000
-113,0620BOVAW154W1
BOVAK155W1000
0000155,000000
-114,0510BOVAW155W1
BOVAK156W1000
0000156,000000
-115,040BOVAW156W1
BOVAK158W1000
0000158,000000
-117,0170BOVAW158W1
BOVAK160W1R$ 0,03R$ 0,030.01
0000160,000000
-118,9940BOVAW160W1
BOVAK162W1000
0000162,000000
-120,9720BOVAW162W1
BOVAK164W1000
0000164,000000
-122,9490BOVAW164W1
BOVAK166W1000
0000166,000000
-124,9270BOVAW166W1
BOVAK168W1000
0000168,000000
-126,9040BOVAW168W1
BOVAK170W1R$ 0,01R$ 0,010
0000170,000000
-128,8820BOVAW170W1
BOVAK172W1000
0000172,000000
-130,8590BOVAW172W1