Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,60

    1,34 arrow +1,045%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK50R$ 73,75R$ 83,851
000050,000000
000BOVAW50
BOVAK55R$ 71,59R$ 79,271
000055,000000
000BOVAW55
BOVAK600R$ 65,00R$ 74,691
000060,0000,010,010
-0.020,61R$ 0,61BOVAW600
BOVAK11R$ 16,35R$ 24,361
0000115,002,551,271,910
-0.121,50R$ 1,50BOVAW11
BOVAK116R$ 25,00R$ 25,000.88
0000116,002,801,101,95-45,872
-0.11,18R$ 1,18BOVAW116
BOVAK117R$ 16,67R$ 22,531
0000117,000000
-0.162,78R$ 2,78BOVAW117
BOVAK118R$ 14,12R$ 21,621
0000118,000000
-0.172,80R$ 2,80BOVAW118
BOVAK119R$ 21,01R$ 21,010.95
4,01000119,0001,000,500
-0.183,03R$ 3,03BOVAW119
BOVAK12R$ 13,89R$ 19,791
0000120,0001,200,600
-0.193,21R$ 3,21BOVAW12
BOVAK123R$ 18,00R$ 18,000.88
02,815,620123,0001,500,750
-0.23,13R$ 3,13BOVAW123
BOVAK124R$ 16,20R$ 16,200.98
05,0010,000124,004,602,203,40-15,354
-0.182,15R$ 2,15BOVAW124
BOVAK138R$ 7,50R$ 7,500.61
97,3682,505,000138,000000
-0.419,00R$ 9,00BOVAW138
BOVAK160R$ 0,40R$ 0,400.08
00,200,390160,000000
-0.6423,62R$ 23,62BOVAW160