Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 132,12

    0,49 arrow +0,372%

    • R$ 132,12

      Máxima

    • R$ 131,17

      Mínima

    • 6.036.764,00

      Volume

    • 02/05/25, 18:39:41

      Último Negócio

    • R$ 131,62

      Abertura

    • R$ 794,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,47%

      IV (1a)

    • 15,75%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAK4150R$ 93,571
000041,5000,010,010
000BOVAW415
BOVAK50R$ 78,49R$ 85,681
000050,0000,010,010
000BOVAW50
BOVAK55R$ 71,59R$ 81,031
000055,0000,010,010
000BOVAW55
BOVAK600R$ 65,00R$ 76,391
000060,0000,010,010
-0.020,65R$ 0,65BOVAW600
BOVAK11R$ 16,35R$ 25,301
0000115,0000,350,180
-0.11,13R$ 1,13BOVAW11
BOVAK116R$ 25,00R$ 25,000.93
0000116,002,701,081,890
-0.11,09R$ 1,09BOVAW116
BOVAK117R$ 16,67R$ 23,441
0000117,0000,010,010
-0.162,78R$ 2,78BOVAW117
BOVAK118R$ 19,59R$ 22,511
0000118,0000,010,010
-0.172,80R$ 2,80BOVAW118
BOVAK119R$ 16,81R$ 21,581
0000119,0000,600,300
-0.121,29R$ 1,29BOVAW119
BOVAK12R$ 13,89R$ 20,651
0000120,0001,300,650
-0.121,30R$ 1,30BOVAW12
BOVAK123R$ 20,00R$ 20,000.83
0000123,0000,900,450
-0.23,00R$ 3,00BOVAW123
BOVAK124R$ 16,97R$ 16,970.99
0000124,005,401,303,35-1,951
-0.172,01R$ 2,01BOVAW124
BOVAK138R$ 7,50R$ 7,500.64
0000138,0005,002,50-25,17
-0.395,50R$ 5,50BOVAW138
BOVAK160R$ 0,50R$ 0,500.1
00,310,610160,00016,508,250
-0.7320,00R$ 20,00BOVAW160
BOVAK300000
0000300,0000,010,010
-0.91148,642R$ 145,57BOVAW300