Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/05/24, 19:45:12

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 124,23

    -0,58 arrow -0,465%

    • R$ 124,68

      Máxima

    • R$ 123,34

      Mínima

    • 8.376.018,00

      Volume

    • 15/05/24, 17:59:17

      Último Negócio

    • R$ 123,66

      Abertura

    • R$ 1.040,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 13,26%

      IV (1a)

    • 13,19%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI5000R$ 76,501
000050,000000
000BOVAU500
BOVAI5500R$ 71,731
000055,000000
00,01R$ 0,01BOVAU550
BOVAI6000R$ 66,951
000060,000000
000BOVAU600
BOVAI650R$ 55,20R$ 62,181
000065,000,060,010,030
-0.010,07R$ 0,07BOVAU650
BOVAI7000R$ 57,411
000070,000000
000BOVAU700
BOVAI7500R$ 52,631
000075,000000
000BOVAU750
BOVAI8000R$ 47,861
000080,0000,020,010
000BOVAU800
BOVAI105R$ 21,86R$ 23,991
0000105,0000,260,13-1,724
-0.070,57R$ 0,57BOVAU105
BOVAI107R$ 21,11R$ 22,081
0000107,000000
000BOVAU107
BOVAI109R$ 19,42R$ 20,181
-4,004000109,0000,010,010
000BOVAU109
BOVAI115R$ 13,53R$ 14,451
-8,88910,86021,71115,0000,160,080
-0.151,28R$ 1,28BOVAU115
BOVAI119R$ 11,00R$ 11,000.91
0000119,0000,010,010
-0.211,85R$ 1,85BOVAU119
BOVAI120R$ 9,00R$ 9,671
02,805,600120,0001,200,600
-0.232,00R$ 2,00BOVAU120
BOVAI121R$ 9,25R$ 9,250.87
-3,646000121,0000,010,010
000BOVAU121
BOVAI124R$ 7,20R$ 7,200.76
03,006,000124,0000,010,010
-0.312,81R$ 2,81BOVAU124
BOVAI125R$ 6,40R$ 6,400.73
-7,1123,2306,45125,0000,010,01-3,226
-0.333,00R$ 3,00BOVAU125
BOVAI126R$ 5,80R$ 5,800.69
-36,264000126,0000,010,010
-0.363,25R$ 3,25BOVAU126
BOVAI128R$ 4,90R$ 4,900.6
0000128,000000
-0.413,75R$ 3,75BOVAU128
BOVAI129R$ 5,00R$ 5,000.56
03,0006,00129,000000
000BOVAU129
BOVAI130R$ 4,47R$ 4,470.52
0000130,000005,714
-0.485,18R$ 5,18BOVAU130
BOVAI132R$ 3,70R$ 3,700.46
01,8503,70132,000000
-11,7820BOVAU132
BOVAI134R$ 1,90R$ 1,900.35
-9,524000134,000000
-0.66,94R$ 6,94BOVAU134
BOVAI135R$ 1,64R$ 1,640.31
-17,1720,781,550135,000000
-14,6450BOVAU135
BOVAI136R$ 2,00R$ 2,000.31
0000136,000000
-15,600BOVAU136
BOVAI137000
0000137,000000
-16,5550BOVAU137
BOVAI138000
0000138,000000
-17,5090BOVAU138
BOVAI140000
0000140,000000
-0.7311,61R$ 11,61BOVAU140
BOVAI142000
0000142,000000
-111,3280BOVAU142
BOVAI144000
0000144,000000
-113,2370BOVAU144
BOVAI145000
0000145,000000
-114,1920BOVAU145
BOVAI146R$ 1,77R$ 1,770.21
0000146,000000
-115,1460BOVAU146
BOVAI147R$ 0,27R$ 0,270.07
0000147,000000
-116,1010BOVAU147
BOVAI148R$ 0,69R$ 0,690.12
0000148,000000
-117,0560BOVAU148
BOVAI150R$ 0,14R$ 0,140.04
-30,000,150,100,20150,0025,00012,500
-0.723,62R$ 23,62BOVAU150
BOVAI165R$ 0,01R$ 0,010
-50,00000165,000000
-0.9733,426R$ 29,00BOVAU165