Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG106W1R$ 29,00R$ 29,691
-3,14000106,000,0200,010
00,02R$ 0,02BOVAS106W1
BOVAG108W10R$ 27,701
0000108,000000
00,01R$ 0,01BOVAS108W1
BOVAG110W1R$ 26,34R$ 26,340.93
0000110,000000
00,01R$ 0,01BOVAS110W1
BOVAG112W1R$ 22,47R$ 23,721
0000112,000000
00,01R$ 0,01BOVAS112W1
BOVAG114W1R$ 8,36R$ 21,731
0000114,000000
00,01R$ 0,01BOVAS114W1
BOVAG115W1R$ 7,96R$ 20,731
0000115,000000
-0.010,02R$ 0,02BOVAS115W1
BOVAG116W1R$ 18,99R$ 19,741
-6,591000116,000000
-0.020,06R$ 0,06BOVAS116W1
BOVAG117W1R$ 18,08R$ 18,741
-4,641000117,0000,010,010
-0.010,02R$ 0,02BOVAS117W1
BOVAG118W1R$ 16,60R$ 17,751
-8,691000118,0000,010,01-33,333
-0.010,02R$ 0,02BOVAS118W1
BOVAG119W1R$ 15,36R$ 16,751
-11,368000119,0000,010,010
-0.010,03R$ 0,03BOVAS119W1
BOVAG120W1R$ 14,57R$ 15,761
-11,213000120,000,250,010,13-84,00
-0.010,04R$ 0,04BOVAS120W1
BOVAG121W1R$ 13,49R$ 14,761
-10,365000121,0000,010,010
-0.020,04R$ 0,04BOVAS121W1
BOVAG122W1R$ 12,64R$ 13,771
-10,10000122,00000-60,00
-0.020,04R$ 0,04BOVAS122W1
BOVAG123W1R$ 12,15R$ 12,771
-8,715000123,0000,020,01-20,00
-0.020,04R$ 0,04BOVAS123W1
BOVAG124W1R$ 10,60R$ 11,771
-14,859000124,000,100,030,070
-0.020,05R$ 0,05BOVAS124W1
BOVAG125W1R$ 9,48R$ 10,781
-14,518000125,000,100,030,0720,00
-0.030,06R$ 0,06BOVAS125W1
BOVAG126W1R$ 8,68R$ 9,781
-15,40000126,0000,040,0216,667
-0.030,07R$ 0,07BOVAS126W1
BOVAG127W1R$ 7,71R$ 8,791
-15,83000127,0000,050,030
-0.040,09R$ 0,09BOVAS127W1
BOVAG128W1R$ 6,87R$ 7,791
-16,423000128,0000,070,04-9,091
-0.050,10R$ 0,10BOVAS128W1
BOVAG129W1R$ 5,81R$ 6,801
-22,533000129,0000,070,0423,077
-0.070,16R$ 0,16BOVAS129W1
BOVAG130W1R$ 4,85R$ 5,801
-22,648000130,0000,100,050
-0.10,21R$ 0,21BOVAS130W1
BOVAG131W1R$ 3,93R$ 4,811
-27,491000131,000,770,150,4621,429
-0.140,34R$ 0,34BOVAS131W1
BOVAG132W1R$ 3,14R$ 3,811
-31,14000132,000,790,200,5038,462
-0.20,54R$ 0,54BOVAS132W1
BOVAG133W1R$ 2,41R$ 2,821
-35,3894,1308,25133,001,340,040,6933,929
-0.260,75R$ 0,75BOVAS133W1
BOVAG134W1R$ 1,76R$ 1,821
-40,1360,9201,83134,001,180,590,8929,412
-0.341,10R$ 1,10BOVAS134W1
BOVAG135W1R$ 1,22R$ 1,220.68
-46,9570,690,041,33135,001,690,521,1135,652
-0.431,56R$ 1,56BOVAS135W1
BOVAG136W1R$ 0,89R$ 0,890.48
-48,8510,530,070,98136,0001,900,9537,179
-0.512,14R$ 2,14BOVAS136W1
BOVAG137W1R$ 0,53R$ 0,530.33
-62,1430,200,400137,0000055,135
-0.572,87R$ 2,87BOVAS137W1
BOVAG138W1R$ 0,37R$ 0,370.23
-55,4220,550,200,89138,0000046,311
-0.643,57R$ 3,57BOVAS138W1
BOVAG139W1R$ 0,27R$ 0,270.16
-56,4520,300,200,39139,0000033,711
-0.664,72R$ 4,72BOVAS139W1
BOVAG140W1R$ 0,18R$ 0,180.11
-51,3510,040,070140,0000031,132
-0.75,56R$ 5,56BOVAS140W1
BOVAG141W1R$ 0,11R$ 0,110.07
-66,6670,050,100141,000000
-15,147R$ 4,48BOVAS141W1
BOVAG142W1R$ 0,08R$ 0,080.05
-57,8950,030,060142,000000
-0.826,75R$ 6,75BOVAS142W1
BOVAG144W1R$ 0,04R$ 0,040.03
-60,000,140,020,26144,0000012,857
-0.858,69R$ 8,69BOVAS144W1
BOVAG146W1R$ 0,04R$ 0,040.02
-33,3330,010,010146,000000
-110,124R$ 9,93BOVAS146W1
BOVAG148W1R$ 0,03R$ 0,030.02
-25,000,010,010148,000000
-0.7115,32R$ 11,85BOVAS148W1
BOVAG150W1R$ 0,02R$ 0,020.01
-33,333000150,000008,399
-0.8415,10R$ 15,10BOVAS150W1
BOVAG152W1R$ 0,03R$ 0,030.01
0000152,000000
-116,096R$ 14,96BOVAS152W1
BOVAG154W1000
0000154,000000
-118,087R$ 17,89BOVAS154W1
BOVAG156W1000
0000156,000000
-120,0770BOVAS156W1
BOVAG158W1R$ 0,02R$ 0,020.01
00,0600,12158,000000
-122,0680BOVAS158W1
BOVAG160W1000
0000160,000000
-124,0590BOVAS160W1
BOVAG162W1000
0000162,000000
-126,050BOVAS162W1
BOVAG164W1000
0000164,000000
-128,040BOVAS164W1