Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,50

    1,24 arrow +0,967%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAG9950R$ 34,171
000099,5000,040,020
000BOVAS995
BOVAG100R$ 24,31R$ 33,691
0000100,0000,040,020
00,01R$ 0,01BOVAS100
BOVAG1010R$ 32,731
0000101,0000,170,090
-0.030,21R$ 0,21BOVAS101
BOVAG102R$ 22,97R$ 31,781
0000102,0000,050,030
00,01R$ 0,01BOVAS102
BOVAG103R$ 20,48R$ 30,821
08,5017,000103,0000,250,130
-0.030,25R$ 0,25BOVAS103
BOVAG104R$ 20,25R$ 29,861
0000104,0000,060,030
00,01R$ 0,01BOVAS104
BOVAG105R$ 19,26R$ 28,901
0000105,0000,060,030
00,01R$ 0,01BOVAS105
BOVAG106R$ 18,25R$ 27,941
0000106,0000,060,030
00,01R$ 0,01BOVAS106
BOVAG107R$ 17,60R$ 26,981
0000107,0000,060,030
00,01R$ 0,01BOVAS107
BOVAG108R$ 16,30R$ 26,031
0000108,0000,060,030
00,01R$ 0,01BOVAS108
BOVAG109R$ 15,30R$ 25,071
0000109,0000,060,030
00,01R$ 0,01BOVAS109
BOVAG1100R$ 24,111
0000110,0000,160,080
000BOVAS110
BOVAG111R$ 13,20R$ 23,151
0000111,0000,060,030
00,01R$ 0,01BOVAS111
BOVAG1120R$ 22,191
0000112,0000,060,030
000BOVAS112
BOVAG113R$ 16,02R$ 21,241
0000113,001,050,300,68-23,529
-0.060,39R$ 0,39BOVAS113
BOVAG411R$ 19,00R$ 20,281
26,836000114,001,100,420,76-9,836
-0.070,55R$ 0,55BOVAS411
BOVAG114R$ 12,00R$ 19,321
016,0010,0022,00115,001,360,410,89-6,818
-0.060,41R$ 0,41BOVAS114
BOVAG1R$ 14,50R$ 18,361
0000116,001,600,511,06-65,625
-0.080,55R$ 0,55BOVAS1
BOVAG117R$ 7,30R$ 17,401
0000117,0000,080,040
00,01R$ 0,01BOVAS117
BOVAG118R$ 6,24R$ 16,451
0000118,0000,050,030
00,01R$ 0,01BOVAS118
BOVAG119R$ 0,01R$ 15,491
0000119,0000,040,020
-0.131,03R$ 1,03BOVAS119
BOVAG120R$ 4,04R$ 14,531
0000120,0000,750,380
-0.120,91R$ 0,91BOVAS120
BOVAG121R$ 3,19R$ 13,571
0000121,000000
-0.140,98R$ 0,98BOVAS121
BOVAG221R$ 12,60R$ 12,611
22,0939,624,2315,00122,0001,110,56-13,571
-0.161,21R$ 1,21BOVAS221
BOVAG123R$ 0,90R$ 11,661
0000123,000000
-0.181,39R$ 1,39BOVAS123
BOVAG124R$ 6,10R$ 10,701
0000124,001,5100,76-7,927
-0.191,51R$ 1,51BOVAS124
BOVAG120R$ 9,741
0000125,000000
000BOVAS12
BOVAG126R$ 9,00R$ 9,000.93
12,368,507,0010,00126,000000
-0.242,03R$ 2,03BOVAS126
BOVAG127R$ 0,01R$ 7,821
00,010,010127,004,1002,050
-0.314,15R$ 4,15BOVAS127
BOVAG128R$ 0,01R$ 6,871
00,010,010128,000000
-0.323,73R$ 3,73BOVAS128
BOVAG129R$ 0,01R$ 5,911
00,010,010129,002,7301,37-14,234
-0.292,35R$ 2,35BOVAS129
BOVAG13R$ 7,07R$ 7,070.7
12,2223,951,006,90130,00000-56,647
-0.332,87R$ 2,87BOVAS13
BOVAG130R$ 0,01R$ 3,991
00,010,010131,000000
-0.395,70R$ 5,70BOVAS130
BOVAG131R$ 5,60R$ 5,600.64
55,5560,330,660132,0002,701,350
-0.417,90R$ 7,90BOVAS131
BOVAG133R$ 4,24R$ 4,240.62
6,002,134,260133,005,763,804,78-11,607
-0.413,96R$ 3,96BOVAS133
BOVAG134R$ 2,90R$ 2,900.59
00,010,010134,000000
-0.449,99R$ 9,99BOVAS134
BOVAG135R$ 3,75R$ 3,750.52
04,722,606,84135,0000,010,010
000BOVAS135
BOVAG136R$ 0,01R$ 0,010.05
00,010,010136,000000
-0.4711,74R$ 11,74BOVAS136
BOVAG137000
00,010,010137,000000
-11,7580BOVAS137
BOVAG138R$ 0,01R$ 0,010.02
00,010,010138,000000
-0.4913,85R$ 13,85BOVAS138
BOVAG139000
00,100,190139,000000
-13,6740BOVAS139
BOVAG140R$ 1,99R$ 1,990.33
7,5682,0004,00140,000000
-0.5511,00R$ 11,00BOVAS140
BOVAG141000
00,010,010141,000000
-15,590BOVAS141
BOVAG14000
00,010,010142,000000
-16,5480BOVAS14
BOVAG2R$ 10,28R$ 10,280.46
00,010,010143,000000
-17,506R$ 0,01BOVAS2
BOVAG3000
00,010,010144,000000
-18,4640BOVAS3
BOVAG4000
00,010,010145,000000
-19,4230BOVAS4