Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAI102W10R$ 32,571
0000102,000000
000BOVAU102W1
BOVAI104W10R$ 30,591
0000104,000000
000BOVAU104W1
BOVAI106W10R$ 28,611
0000106,000000
000BOVAU106W1
BOVAI108W10R$ 26,631
0000108,000000
00,01R$ 0,01BOVAU108W1
BOVAI110W1R$ 22,58R$ 24,651
0000110,000000
-0.020,08R$ 0,08BOVAU110W1
BOVAI112W1R$ 20,58R$ 22,671
0000112,000000
-0.020,09R$ 0,09BOVAU112W1
BOVAI114W1R$ 18,82R$ 20,691
0000114,000000
-0.010,05R$ 0,05BOVAU114W1
BOVAI116W1R$ 15,27R$ 18,711
0000116,0000,010,010
00,01R$ 0,01BOVAU116W1
BOVAI118W1R$ 13,28R$ 16,731
0000118,0000,030,020
00,01R$ 0,01BOVAU118W1
BOVAI120W1R$ 11,32R$ 14,751
0000120,0000,050,030
-0.050,24R$ 0,24BOVAU120W1
BOVAI121W1R$ 10,50R$ 13,761
0000121,000,150,050,100
-0.060,28R$ 0,28BOVAU121W1
BOVAI122W1R$ 9,29R$ 12,771
0000122,0000,060,03-11,765
-0.040,15R$ 0,15BOVAU122W1
BOVAI123W1R$ 10,08R$ 11,781
0000123,0000,060,030
-0.080,33R$ 0,33BOVAU123W1
BOVAI124W10R$ 10,791
0000124,000,300,060,180
-0.060,21R$ 0,21BOVAU124W1
BOVAI125W1R$ 8,22R$ 9,801
0000125,000,500,060,280
-0.010,01R$ 0,01BOVAU125W1
BOVAI126W1R$ 5,06R$ 8,811
0000126,0000,060,030
-0.010,01R$ 0,01BOVAU126W1
BOVAI127W1R$ 4,90R$ 7,821
0000127,003,000,061,530
-0.191,00R$ 1,00BOVAU127W1
BOVAI128W1R$ 6,25R$ 6,831
0000128,0000,060,030
-0.010,01R$ 0,01BOVAU128W1
BOVAI129W1R$ 3,82R$ 5,841
0000129,0000,060,030
-0.231,14R$ 1,14BOVAU129W1
BOVAI130W1R$ 1,02R$ 4,851
0000130,0000,060,030
-0.281,70R$ 1,70BOVAU130W1
BOVAI131W1R$ 2,28R$ 3,861
0000131,00000-32,308
-0.250,88R$ 0,88BOVAU131W1
BOVAI132W1R$ 2,43R$ 2,871
0000132,00000-46,00
-0.321,35R$ 1,35BOVAU132W1
BOVAI133W1R$ 1,60R$ 1,891
00,030,050133,000000
-0.42,55R$ 2,55BOVAU133W1
BOVAI134W1R$ 2,85R$ 2,850.57
-37,0860,030,060134,000000
-0.453,12R$ 3,12BOVAU134W1
BOVAI135W1R$ 0,60R$ 0,600.48
650,000,030,060135,0001,280,64-14,57
-0.511,29R$ 1,29BOVAU135W1
BOVAI136W1R$ 1,60R$ 1,600.43
00,050,100136,000000
-0.525,11R$ 5,11BOVAU136W1
BOVAI137W1R$ 1,05R$ 1,050.34
12,9030,050,100137,000000
-12,0740BOVAU137W1
BOVAI138W1R$ 0,80R$ 0,800.27
105,1280,030,060138,000000
-0.577,10R$ 7,10BOVAU138W1
BOVAI139W1R$ 0,60R$ 0,600.22
00,030,060139,000000
-14,0530BOVAU139W1
BOVAI140W1R$ 0,21R$ 0,210.11
00,030,060140,000000
-0.766,00R$ 6,00BOVAU140W1
BOVAI141W1R$ 0,01R$ 0,010.01
00,030,050141,000000
-16,0330BOVAU141W1
BOVAI142W1R$ 0,30R$ 0,300.11
50,000,010,010142,000000
-0.6410,78R$ 10,78BOVAU142W1
BOVAI143W1000
00,010,010143,000000
-18,0120BOVAU143W1
BOVAI144W1000
00,010,010144,000000
-19,0020BOVAU144W1
BOVAI145W1R$ 0,16R$ 0,160.06
00,010,010145,000000
-19,9920BOVAU145W1
BOVAI146W1000
0000146,000000
-110,9810BOVAU146W1
BOVAI147W1000
0000147,000000
-111,9710BOVAU147W1
BOVAI148W1R$ 0,10R$ 0,100.04
0000148,000000
-112,9610BOVAU148W1
BOVAI149W1R$ 0,10R$ 0,100.04
0000149,000000
-113,9510BOVAU149W1
BOVAI150W1R$ 0,04R$ 0,040.02
0000150,000000
-114,940BOVAU150W1
BOVAI152W1R$ 0,03R$ 0,030.01
-25,00000152,000000
-116,920BOVAU152W1
BOVAI154W1000
0000154,000000
-118,8990BOVAU154W1
BOVAI156W1000
0000156,000000
-120,8790BOVAU156W1
BOVAI158W1000
0000158,000000
-122,8580BOVAU158W1
BOVAI160W1000
0000160,000000
-124,8380BOVAU160W1