BOVA11 ISHARES BOVACI
- R$ 129,50
1,24
+0,967%- R$ 129,86
Máxima
- R$ 128,39
Mínima
- 7.899.333,00
Volume
- 19/03/25, 17:58:22
Último Negócio
- R$ 128,50
Abertura
- R$ 1.020,68
Volume Financeiro
- R$ 129,86
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 14,00%
Desvio Padrão (1a)
- 17,82%
IV (1a)
- 15,33%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVAI885 | 0 | R$ 46,66 | 1 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU885 | ||
| BOVAI890 | 0 | R$ 46,19 | 1 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU890 | ||
| BOVAI895 | 0 | R$ 45,72 | 1 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU895 | ||
| BOVAI900 | R$ 38,30 | R$ 45,25 | 1 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU900 | ||
| BOVAI905 | 0 | R$ 44,78 | 1 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU905 | ||
| BOVAI910 | R$ 42,20 | R$ 44,31 | 1 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU910 | ||
| BOVAI915 | 0 | R$ 43,85 | 1 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU915 | ||
| BOVAI920 | 0 | R$ 43,38 | 1 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU920 | ||
| BOVAI925 | 0 | R$ 42,91 | 1 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU925 | ||
| BOVAI930 | R$ 38,50 | R$ 42,44 | 1 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU930 | ||
| BOVAI935 | 0 | R$ 41,97 | 1 | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU935 | ||
| BOVAI940 | R$ 37,49 | R$ 41,51 | 1 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU940 | ||
| BOVAI945 | 0 | R$ 41,04 | 1 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU945 | ||
| BOVAI950 | R$ 34,92 | R$ 40,57 | 1 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0,03 | 0,02 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU950 | ||
| BOVAI955 | 0 | R$ 40,10 | 1 | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU955 | ||
| BOVAI960 | R$ 35,50 | R$ 39,63 | 1 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU960 | ||
| BOVAI965 | 0 | R$ 39,17 | 1 | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU965 | ||
| BOVAI970 | R$ 34,35 | R$ 38,70 | 1 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU970 | ||
| BOVAI975 | 0 | R$ 38,23 | 1 | 0 | 0 | 0 | 0 | 97,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU975 | ||
| BOVAI980 | R$ 33,39 | R$ 37,76 | 1 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU980 | ||
| BOVAI985 | 0 | R$ 37,29 | 1 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU985 | ||
| BOVAI990 | 0 | R$ 36,83 | 1 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU990 | ||
| BOVAI995 | 0 | R$ 36,36 | 1 | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU995 | ||
| BOVAI100 | R$ 31,00 | R$ 35,89 | 1 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0,35 | 0,18 | 0 | -0.04 | 0,48 | R$ 0,48 | BOVAU100 | ||
| BOVAI101 | 0 | R$ 34,95 | 1 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU101 | ||
| BOVAI102 | R$ 27,82 | R$ 34,02 | 1 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU102 | ||
| BOVAI103 | R$ 27,55 | R$ 33,08 | 1 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU103 | ||
| BOVAI104 | R$ 26,56 | R$ 32,15 | 1 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU104 | ||
| BOVAI105 | R$ 23,14 | R$ 31,21 | 1 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU105 | ||
| BOVAI106 | R$ 22,10 | R$ 30,27 | 1 | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU106 | ||
| BOVAI107 | R$ 21,75 | R$ 29,34 | 1 | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU107 | ||
| BOVAI108 | R$ 20,18 | R$ 28,40 | 1 | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU108 | ||
| BOVAI109 | R$ 19,86 | R$ 27,47 | 1 | 0 | 0 | 0 | 0 | 109,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU109 | ||
| BOVAI110 | R$ 17,55 | R$ 26,53 | 1 | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU110 | ||
| BOVAI111 | R$ 17,40 | R$ 25,59 | 1 | 0 | 0 | 0 | 0 | 111,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU111 | ||
| BOVAI112 | R$ 15,82 | R$ 24,66 | 1 | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU112 | ||
| BOVAI113 | R$ 14,77 | R$ 23,72 | 1 | 0 | 0 | 0 | 0 | 113,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU113 | ||
| BOVAI114 | R$ 14,24 | R$ 22,78 | 1 | 0 | 0 | 0 | 0 | 114,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU114 | ||
| BOVAI115 | R$ 12,50 | R$ 21,85 | 1 | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU115 | ||
| BOVAI116 | R$ 11,51 | R$ 20,91 | 1 | 0 | 0 | 0 | 0 | 116,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU116 | ||
| BOVAI117 | R$ 11,82 | R$ 19,98 | 1 | 0 | 0 | 0 | 0 | 117,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU117 | ||
| BOVAI118 | R$ 10,84 | R$ 19,04 | 1 | 0 | 0 | 0 | 0 | 118,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU118 | ||
| BOVAI11 | 0 | R$ 18,10 | 1 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVAU11 | ||
| BOVAI120 | R$ 7,43 | R$ 17,17 | 1 | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU120 | ||
| BOVAI121 | R$ 6,68 | R$ 16,23 | 1 | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU121 | ||
| BOVAI122 | R$ 5,48 | R$ 15,30 | 1 | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BOVAU122 | ||
| BOVAI123 | R$ 4,44 | R$ 14,36 | 1 | 0 | 0 | 0 | 0 | 123,00 | 2,10 | 1,64 | 1,87 | 0 | -0.01 | 0,01 | R$ 0,01 | BOVAU123 | ||
| BOVAI132 | R$ 7,60 | R$ 7,60 | 0.74 | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | -0.36 | 6,61 | R$ 6,61 | BOVAU132 | ||
| BOVAI15 | R$ 1,23 | R$ 1,23 | 0.2 | 0 | 2,08 | 1,05 | 3,11 | 150,00 | 0 | 0 | 0 | 0 | -0.71 | 13,80 | R$ 13,80 | BOVAU15 | ||
| BOVAI151 | R$ 0,97 | R$ 0,97 | 0.16 | 0 | 0,49 | 0,97 | 0 | 152,00 | 0 | 0 | 0 | 0 | -1 | 12,787 | R$ 7,91 | BOVAU151 | ||
| BOVAI200 | R$ 0,02 | R$ 0,02 | 0 | 0 | 0,12 | 0,01 | 0,23 | 200,00 | 0 | 0 | 0 | 0 | -0.76 | 63,80 | R$ 63,80 | BOVAU200 |