Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 135,20

    -0,22 arrow -0,162%

    • R$ 135,61

      Máxima

    • R$ 133,68

      Mínima

    • 6.064.982,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 134,61

      Abertura

    • R$ 813,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,08%

      IV (1a)

    • 14,61%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH106W1R$ 17,61R$ 30,771
0000106,000000
00,01R$ 0,01BOVAT106W1
BOVAH108W1R$ 15,63R$ 28,801
0000108,000000
00,01R$ 0,01BOVAT108W1
BOVAH110W1R$ 14,22R$ 26,831
0000110,000000
00,01R$ 0,01BOVAT110W1
BOVAH112W1R$ 12,12R$ 44,910.74
0000112,000000
00,01R$ 0,01BOVAT112W1
BOVAH114W1R$ 9,89R$ 22,891
0000114,000000
00,01R$ 0,01BOVAT114W1
BOVAH116W1R$ 7,85R$ 20,921
0000116,000000
00,01R$ 0,01BOVAT116W1
BOVAH118W1R$ 5,92R$ 18,951
0000118,0000,050,030
00,01R$ 0,01BOVAT118W1
BOVAH120W1R$ 3,93R$ 16,981
0000120,000000
-0.010,02R$ 0,02BOVAT120W1
BOVAH122W1R$ 1,96R$ 15,011
0000122,000000
-0.050,24R$ 0,24BOVAT122W1
BOVAH124W1R$ 0,44R$ 13,041
0000124,000000
-0.10,54R$ 0,54BOVAT124W1
BOVAH126W1R$ 0,05R$ 11,071
0000126,000000
-0.222,12R$ 2,12BOVAT126W1
BOVAH128W1R$ 8,44R$ 9,101
0000128,000000
-0.293,93R$ 3,93BOVAT128W1
BOVAH130W1R$ 0,01R$ 7,131
0000130,0000,200,1040,984
-0.180,86R$ 0,86BOVAT130W1
BOVAH132W1R$ 0,01R$ 5,161
0000132,000000
-0.241,09R$ 1,09BOVAT132W1
BOVAH134W1R$ 3,90R$ 3,900.75
0000134,000000
-0.311,48R$ 1,48BOVAT134W1
BOVAH136W1R$ 0,01R$ 1,221
0000136,000000
-0.4412,27R$ 12,27BOVAT136W1
BOVAH138W1R$ 2,32R$ 2,320.47
0000138,000000
-0.4711,63R$ 11,63BOVAT138W1
BOVAH140W1R$ 1,18R$ 1,180.33
-30,178000140,000000
-0.4914,07R$ 14,07BOVAT140W1
BOVAH142W1R$ 0,74R$ 0,740.22
-38,333000142,000000
-14,6920BOVAT142W1
BOVAH144W1000
0000144,000000
-16,6620BOVAT144W1
BOVAH146W1000
0000146,000000
-18,6320BOVAT146W1
BOVAH148W1000
0000148,000000
-110,6020BOVAT148W1
BOVAH150W1000
0000150,000000
-112,5730BOVAT150W1
BOVAH152W1000
0000152,000000
-114,5430BOVAT152W1
BOVAH154W1000
0000154,000000
-116,5130BOVAT154W1
BOVAH156W1000
0000156,000000
-118,4840BOVAT156W1
BOVAH158W1000
0000158,000000
-120,4540BOVAT158W1
BOVAH160W1000
0000160,000000
-122,4240BOVAT160W1
BOVAH162W1000
0000162,000000
-124,3950BOVAT162W1
BOVAH164W1000
0000164,000000
-126,3650BOVAT164W1