Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 129,60

    1,34 arrow +1,045%

    • R$ 129,86

      Máxima

    • R$ 128,39

      Mínima

    • 7.899.333,00

      Volume

    • 19/03/25, 17:58:22

      Último Negócio

    • R$ 128,50

      Abertura

    • R$ 1.020,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 17,82%

      IV (1a)

    • 15,33%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH70R$ 60,70R$ 63,221
000070,000,300,030,160
-0.010,08R$ 0,08BOVAT70
BOVAH800R$ 52,34R$ 53,741
4,6820,7541,50080,0000,080,04257,143
-0.020,25R$ 0,25BOVAT800
BOVAH9850R$ 36,201
000098,500000
000BOVAT985
BOVAH990R$ 34,80R$ 35,721
5,13600099,000000
00,01R$ 0,01BOVAT990
BOVAH9950R$ 35,251
000099,5000,020,010
000BOVAT995
BOVAH10R$ 33,63R$ 34,771
4,50617,25034,50100,005,000,252,630
-0.030,30R$ 0,30BOVAT10
BOVAH100R$ 30,46R$ 33,831
0000101,0000,020,010
00,01R$ 0,01BOVAT100
BOVAH1010R$ 32,881
0000102,000000
000BOVAT101
BOVAH102R$ 28,01R$ 31,931
0000103,000000
00,01R$ 0,01BOVAT102
BOVAH103R$ 27,00R$ 30,981
0000104,000000
00,01R$ 0,01BOVAT103
BOVAH104R$ 28,95R$ 30,031
3,245000105,005,000,192,60-33,333
-0.030,20R$ 0,20BOVAT104
BOVAH105R$ 25,50R$ 29,091
0000106,000000
00,01R$ 0,01BOVAT105
BOVAH106R$ 24,80R$ 28,141
0000107,000000
00,01R$ 0,01BOVAT106
BOVAH107R$ 23,00R$ 27,191
0000108,000000
00,01R$ 0,01BOVAT107
BOVAH108R$ 20,99R$ 26,241
0000109,000000
00,01R$ 0,01BOVAT108
BOVAH109R$ 16,62R$ 25,291
0000110,0000,410,210
-0.070,74R$ 0,74BOVAT109
BOVAH3R$ 17,75R$ 24,341
0000111,000000
00,01R$ 0,01BOVAT3
BOVAH111R$ 20,11R$ 23,401
0000112,000000
00,01R$ 0,01BOVAT111
BOVAH112R$ 18,70R$ 22,451
0000113,000000
00,01R$ 0,01BOVAT112
BOVAH113R$ 16,45R$ 21,501
0000114,000000
00,01R$ 0,01BOVAT113
BOVAH114R$ 20,05R$ 20,551
3,83219,5014,0025,00115,000,800,510,6658,537
-0.080,65R$ 0,65BOVAT114
BOVAH116R$ 14,71R$ 19,601
0000116,000000
00,01R$ 0,01BOVAT116
BOVAH117R$ 13,46R$ 18,651
0000117,0000,080,040
00,01R$ 0,01BOVAT117
BOVAH18R$ 10,21R$ 17,711
0000118,0000,700,350,98
-0.121,03R$ 1,03BOVAT18
BOVAH11R$ 15,48R$ 16,761
0000119,000000
-0.131,09R$ 1,09BOVAT11
BOVAH119R$ 14,00R$ 15,811
012,437,8617,00120,001,331,041,19-3,968
-0.141,21R$ 1,21BOVAT119
BOVAH121R$ 9,39R$ 14,861
06,5013,000121,000000
-0.151,34R$ 1,34BOVAT121
BOVAH122R$ 12,41R$ 13,911
0000122,000000
-0.161,39R$ 1,39BOVAT122
BOVAH123R$ 7,37R$ 12,971
0000123,000000
-0.161,36R$ 1,36BOVAT123
BOVAH124R$ 8,00R$ 12,021
0000124,000000
-0.191,73R$ 1,73BOVAT124
BOVAH12R$ 10,00R$ 11,071
014,477,0121,92125,004,450,952,70-8,065
-0.21,71R$ 1,71BOVAT12
BOVAH126R$ 4,32R$ 10,121
0000126,00000-29,333
-0.232,12R$ 2,12BOVAT126
BOVAH127R$ 3,33R$ 9,171
0000127,0000,550,28-4,898
-0.252,33R$ 2,33BOVAT127
BOVAH128R$ 9,70R$ 9,700.78
21,253,006,000128,00000-39,904
-0.262,50R$ 2,50BOVAT128
BOVAH129R$ 1,35R$ 7,281
0000129,000000
-0.293,05R$ 3,05BOVAT129
BOVAH13R$ 8,20R$ 8,200.73
10,9616,364,098,63130,003,500,912,21-11,854
-0.32,90R$ 2,90BOVAT13
BOVAH131R$ 6,64R$ 6,640.75
0000131,000000
-0.190,69R$ 0,69BOVAT131
BOVAH132R$ 0,01R$ 4,431
0000132,000000
-0.364,00R$ 4,00BOVAT132
BOVAH133R$ 0,01R$ 3,481
0000133,000000
-0.352,68R$ 2,68BOVAT133
BOVAH34R$ 9,04R$ 9,040.58
73,8460,521,040134,00000-8,898
-0.414,30R$ 4,30BOVAT34
BOVAH135R$ 5,03R$ 5,030.58
13,0341,012,030135,00000-8,765
-0.434,58R$ 4,58BOVAT135
BOVAH631R$ 4,21R$ 4,210.54
00,521,040136,000000
-0.467,97R$ 7,97BOVAT631
BOVAH137R$ 4,23R$ 4,230.51
3,423000137,000000
-10,3110BOVAT137
BOVAH138R$ 3,78R$ 3,780.47
30,796000138,000000
-0.58,13R$ 8,13BOVAT138
BOVAH139R$ 0,01R$ 0,010.02
0000139,000000
-0.519,04R$ 9,04BOVAT139
BOVAH140R$ 3,00R$ 3,000.4
-7,6920,771,540140,009,796,798,29-12,183
-0.577,28R$ 7,28BOVAT140
BOVAH141R$ 2,61R$ 2,610.37
17,568000141,000000
-14,1040BOVAT141
BOVAH142R$ 2,48R$ 2,480.35
22,167000142,000000
-0.5512,20R$ 12,20BOVAT142
BOVAH143000
0000143,000000
-16,000BOVAT143
BOVAH145R$ 1,45R$ 1,450.24
00,200,390145,000000
-0.6412,00R$ 12,00BOVAT145
BOVAH149R$ 0,20R$ 0,200.06
00,860,211,50150,00010,555,28-4,306
-0.6518,00R$ 18,00BOVAT149
BOVAH155R$ 0,18R$ 0,180.05
0000155,000000
-0.627,35R$ 27,35BOVAT155
BOVAH16R$ 0,20R$ 0,200.04
00,1000,20165,000000
-0.6734,65R$ 34,65BOVAT16
BOVAH17R$ 0,06R$ 0,060.01
00,520,041,00170,00030,4115,210
-0.8433,70R$ 33,70BOVAT17