Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 132,12

    0,49 arrow +0,372%

    • R$ 132,12

      Máxima

    • R$ 131,17

      Mínima

    • 6.036.764,00

      Volume

    • 02/05/25, 18:39:41

      Último Negócio

    • R$ 131,62

      Abertura

    • R$ 794,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,47%

      IV (1a)

    • 15,75%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH70R$ 57,20R$ 64,711
000070,000,500,020,260
00,03R$ 0,03BOVAT70
BOVAH800R$ 53,40R$ 55,081
021,3842,75080,0000,040,020
-0.010,06R$ 0,06BOVAT800
BOVAH980R$ 31,98R$ 37,741
000098,000000
00,01R$ 0,01BOVAT980
BOVAH9850R$ 37,261
000098,5000,020,010
000BOVAT985
BOVAH990R$ 34,90R$ 36,781
014,9829,95099,0000,040,020
00,01R$ 0,01BOVAT990
BOVAH9950R$ 36,301
000099,5000,030,020
000BOVAT995
BOVAH10R$ 34,60R$ 35,821
0000100,003,500,101,8050,00
-0.020,18R$ 0,18BOVAT10
BOVAH100R$ 30,46R$ 34,851
0000101,0000,150,080
-0.020,18R$ 0,18BOVAT100
BOVAH1010R$ 33,891
0000102,0000,050,030
-0.020,20R$ 0,20BOVAT101
BOVAH102R$ 28,01R$ 32,931
0000103,0000,050,030
00,01R$ 0,01BOVAT102
BOVAH103R$ 27,00R$ 31,961
0000104,0000,010,010
-0.030,25R$ 0,25BOVAT103
BOVAH104R$ 29,92R$ 31,001
0000105,004,900,202,550
-0.030,23R$ 0,23BOVAT104
BOVAH105R$ 25,50R$ 30,041
0000106,0000,050,030
-0.030,24R$ 0,24BOVAT105
BOVAH106R$ 24,80R$ 29,071
0000107,0000,050,030
-0.040,28R$ 0,28BOVAT106
BOVAH107R$ 23,00R$ 28,111
0000108,000000
-0.040,30R$ 0,30BOVAT107
BOVAH108R$ 21,49R$ 27,151
0000109,0000,010,010
-0.040,35R$ 0,35BOVAT108
BOVAH109R$ 25,50R$ 26,191
0000110,000,480,300,390
-0.040,34R$ 0,34BOVAT109
BOVAH3R$ 17,75R$ 25,221
0000111,000000
-0.050,42R$ 0,42BOVAT3
BOVAH111R$ 20,11R$ 24,261
0000112,0000,100,05-6,977
-0.050,40R$ 0,40BOVAT111
BOVAH112R$ 18,70R$ 23,301
0000113,0000,050,03-2,50
-0.050,39R$ 0,39BOVAT112
BOVAH113R$ 21,75R$ 22,331
0000114,0000,340,17-6,667
-0.060,42R$ 0,42BOVAT113
BOVAH114R$ 20,65R$ 21,371
-4,66313,244,8221,65115,000,990,380,69-9,804
-0.060,46R$ 0,46BOVAT114
BOVAH116R$ 19,49R$ 20,411
21,66000116,0000,070,04250,00
-0.070,49R$ 0,49BOVAT116
BOVAH117R$ 13,46R$ 19,441
00,010,010117,0000,160,080
-0.030,15R$ 0,15BOVAT117
BOVAH18R$ 18,00R$ 18,481
0000118,001,100,540,820
-0.090,66R$ 0,66BOVAT18
BOVAH11R$ 15,48R$ 17,521
0000119,0000,050,030
-0.121,10R$ 1,10BOVAT11
BOVAH119R$ 14,08R$ 16,561
07,0414,070120,001,500,691,10-3,846
-0.10,75R$ 0,75BOVAT119
BOVAH121R$ 15,60R$ 15,601
0000121,0000,050,030
-0.110,80R$ 0,80BOVAT121
BOVAH122R$ 7,80R$ 15,040.92
0000122,0000,050,030
-0.120,85R$ 0,85BOVAT122
BOVAH123R$ 15,00R$ 15,000.84
0000123,000000
-0.141,00R$ 1,00BOVAT123
BOVAH124R$ 12,80R$ 12,800.97
04,018,030124,005,0002,500
-0.161,20R$ 1,20BOVAT124
BOVAH12R$ 11,67R$ 11,741
-3,5549,376,2012,54125,003,501,252,38-1,527
-0.171,29R$ 1,29BOVAT12
BOVAH126R$ 10,95R$ 10,950.94
38,083000126,0000,520,260
-0.191,54R$ 1,54BOVAT126
BOVAH127R$ 7,58R$ 9,811
0000127,000000
-0.21,46R$ 1,46BOVAT127
BOVAH128R$ 9,00R$ 9,000.94
-0,5528,958,009,90128,00000-6,667
-0.231,82R$ 1,82BOVAT128
BOVAH129R$ 8,99R$ 8,990.81
-5,368000129,000000
-0.272,46R$ 2,46BOVAT129
BOVAH13R$ 8,02R$ 8,020.79
0,3756,583,1510,01130,002,602,162,386,383
-0.282,50R$ 2,50BOVAT13
BOVAH131R$ 7,15R$ 7,150.77
-7,0220,010,010131,000003,797
-0.32,46R$ 2,46BOVAT131
BOVAH132R$ 7,70R$ 7,700.68
00,010,010132,000000
-0.333,00R$ 3,00BOVAT132
BOVAH133R$ 6,03R$ 6,030.68
00,010,010133,000000
-0.342,68R$ 2,68BOVAT133
BOVAH34R$ 5,89R$ 5,890.63
00,050,100134,00000-1,714
-0.383,44R$ 3,44BOVAT34
BOVAH135R$ 4,65R$ 4,650.61
-4,1241,663,310135,00000-0,253
-0.413,95R$ 3,95BOVAT135
BOVAH631R$ 4,30R$ 4,300.56
3,6140,010,010136,0003,581,7911,25
-0.444,45R$ 4,45BOVAT631
BOVAH137R$ 4,21R$ 4,210.52
00,010,010137,000000
000BOVAT137
BOVAH138R$ 3,38R$ 3,380.48
00,010,010138,000000
-0.498,13R$ 8,13BOVAT138
BOVAH139R$ 0,01R$ 0,010.03
00,010,010139,000000
-0.59,04R$ 9,04BOVAT139
BOVAH140R$ 1,17R$ 1,170.32
02,581,154,00140,0005,952,98-4,604
-0.566,63R$ 6,63BOVAT140
BOVAH141R$ 0,63R$ 0,630.23
00,320,640141,000000
-13,6690BOVAT141
BOVAH142R$ 1,00R$ 1,000.26
00,100,200142,000000
-0.5412,20R$ 12,20BOVAT142
BOVAH143R$ 0,45R$ 0,450.16
00,030,050143,000000
-15,5950BOVAT143
BOVAH144R$ 0,01R$ 0,010.01
0000144,000000
-0.659,68R$ 9,68BOVAT144
BOVAH145R$ 1,10R$ 1,100.22
-47,3680,551,100145,000000
-0.729,50R$ 9,50BOVAT145
BOVAH9R$ 1,03R$ 1,030.2
-54,0180,7801,56146,000000
-18,4840BOVAT9
BOVAH19000
0000148,000000
-110,410BOVAT19
BOVAH149R$ 0,59R$ 0,590.12
00,620,490,75150,0015,3412,7514,05-9,765
-0.7215,34R$ 15,34BOVAT149
BOVAH155R$ 0,23R$ 0,230.06
-25,8060,120,230155,0029,65014,830
-0.8917,80R$ 17,80BOVAT155
BOVAH16R$ 0,10R$ 0,100.02
-28,5710,0500,10165,000000
-0.9626,97R$ 26,97BOVAT16
BOVAH166000
00,020,030166,000000
-0.6139,54R$ 39,54BOVAT166
BOVAH17R$ 0,50R$ 0,500.07
00,010,010170,000000
-0.8134,26R$ 34,26BOVAT17
BOVAH300R$ 27,00R$ 27,000.43
0000300,000000
-0.88160,10R$ 160,10BOVAT300