Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/08/25, 19:45:00

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 133,52

    2,01 arrow +1,529%

    • R$ 133,95

      Máxima

    • R$ 132,11

      Mínima

    • 8.358.557,00

      Volume

    • 07/08/25, 17:59:29

      Último Negócio

    • R$ 132,11

      Abertura

    • R$ 1.114,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,31%

      IV (1a)

    • 14,02%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH101W20R$ 32,521
0000101,000000
0-R$ 0,01BOVAT101W2
BOVAH102W2R$ 22,80-0
0000102,000000
0-R$ 0,01BOVAT102W2
BOVAH103W20R$ 30,521
0000103,000000
0-R$ 0,01BOVAT103W2
BOVAH104W2R$ 21,10-0
0000104,000000
0-R$ 0,01BOVAT104W2
BOVAH105W20R$ 28,521
0000105,000000
0-R$ 0,01BOVAT105W2
BOVAH106W2R$ 18,80-0
0000106,000000
0-R$ 0,01BOVAT106W2
BOVAH107W20R$ 26,521
0000107,000000
0-R$ 0,01BOVAT107W2
BOVAH108W20R$ 25,521
0000108,000000
0-R$ 0,01BOVAT108W2
BOVAH109W20R$ 24,521
0000109,000,0100,010
0-R$ 0,01BOVAT109W2
BOVAH110W2R$ 23,74-0
16,946000110,000000
0-R$ 0,01BOVAT110W2
BOVAH111W2R$ 18,55-0
0000111,000,0100,010
0-R$ 0,01BOVAT111W2
BOVAH112W2R$ 21,20-0
16,484000112,000000
0-R$ 0,01BOVAT112W2
BOVAH113W2R$ 11,84-0
0000113,000,0900,050
0-R$ 0,03BOVAT113W2
BOVAH114W2R$ 18,75-0
5,337000114,000000
0-R$ 0,01BOVAT114W2
BOVAH115W2R$ 18,40-0
10,18000115,000000
0-R$ 0,02BOVAT115W2
BOVAH116W2R$ 17,68-0
11,475000116,000000
0-R$ 0,01BOVAT116W2
BOVAH117W2R$ 16,72-0
12,29000117,000000
0-R$ 0,02BOVAT117W2
BOVAH118W2R$ 15,72-0
14,078000118,000000
0-R$ 0,01BOVAT118W2
BOVAH119W2R$ 14,63-0
12,799000119,000000
0-R$ 0,01BOVAT119W2
BOVAH120W2R$ 13,70-0
15,0296,4912,980120,000000
0-R$ 0,03BOVAT120W2
BOVAH121W2R$ 12,62-0
15,356000121,000000
0-R$ 0,01BOVAT121W2
BOVAH122W2R$ 11,69-0
19,897000122,000,3600,180
0-R$ 0,01BOVAT122W2
BOVAH123W2R$ 10,72-0
20,857000123,000,0100,010
0-R$ 0,01BOVAT123W2
BOVAH124W2R$ 9,71-0
25,29000124,000,0100,01-50,00
0-R$ 0,01BOVAT124W2
BOVAH125W2R$ 8,74-0
27,22000125,00000-50,00
0-R$ 0,01BOVAT125W2
BOVAH126W2R$ 7,74-0
34,609000126,000,3000,15-75,00
0-R$ 0,01BOVAT126W2
BOVAH127W2R$ 6,74-0
41,597000127,000,0100,01-80,00
0-R$ 0,01BOVAT127W2
BOVAH128W2R$ 5,74-0
51,4510,010,010128,000,0100,01-83,333
0-R$ 0,01BOVAT128W2
BOVAH129W2R$ 4,74-0
66,316000129,000,0100,01-90,909
0-R$ 0,01BOVAT129W2
BOVAH130W2R$ 3,63-0
87,1133,052,463,63130,000,080,010,05-90,00
0-R$ 0,02BOVAT130W2
BOVAH131W2R$ 2,72-0
140,7082,721,863,58131,000,040,020,03-92,683
0-R$ 0,03BOVAT131W2
BOVAH132W2R$ 1,70-0
220,7550,100,190132,000,300,020,16-90,361
0-R$ 0,08BOVAT132W2
BOVAH133W2R$ 0,89-0
286,9570,760,311,20133,001,200,250,73-83,553
0-R$ 0,25BOVAT133W2
BOVAH134W2R$ 0,34-0
240,000,230,050,40134,001,000,430,72-68,936
0-R$ 0,73BOVAT134W2
BOVAH135W2R$ 0,12-0
300,000,010,020135,00000-57,317
0-R$ 1,40BOVAT135W2
BOVAH136W2R$ 0,04-0
100,000,190,010,37136,00000-46,009
0-R$ 2,30BOVAT136W2
BOVAH137W2R$ 0,02-0
100,000,0600,12137,00000-38,55
0-R$ 3,22BOVAT137W2
BOVAH138W2R$ 0,01-0
00,0500,09138,005,2702,64-31,587
0-R$ 4,31BOVAT138W2
BOVAH139W2R$ 0,01-0
00,0100,01139,00000-25,279
0-R$ 5,35BOVAT139W2
BOVAH140W2R$ 0,01-0
00,0100,01140,00000-22,114
0-R$ 6,41BOVAT140W2
BOVAH141W2R$ 0,01-0
00,0200,03141,00000-20,109
0-R$ 7,35BOVAT141W2
BOVAH142W2R$ 0,01-0
0000142,00000-26,041
0-R$ 8,35BOVAT142W2
BOVAH143W2R$ 0,01-0
00,0100,01143,00000-1,559
0-R$ 12,00BOVAT143W2
BOVAH144W2R$ 0,01-0
00,0100,01144,000000
0-R$ 13,40BOVAT144W2
BOVAH145W2R$ 0,01-0
00,0100,01145,000000
0-R$ 15,00BOVAT145W2
BOVAH146W2R$ 0,01-0
00,0100,01146,00000-21,519
0-R$ 12,40BOVAT146W2
BOVAH147W2R$ 0,01-0
00,0100,01147,00000-15,828
0-R$ 13,72BOVAT147W2
BOVAH148W2R$ 0,01-0
00,0100,01148,00000-18,478
0-R$ 14,25BOVAT148W2
BOVAH149W2000
00,0100,01149,000000
0-R$ 18,15BOVAT149W2
BOVAH150W2R$ 0,01-0
00,0100,01150,00000-13,347
0-R$ 16,62BOVAT150W2
BOVAH151W2000
00,0100,01151,000000
-117,480BOVAT151W2
BOVAH152W2000
00,0100,01152,000000
0-R$ 22,13BOVAT152W2
BOVAH153W2000
00,0100,01153,000000
-119,480BOVAT153W2
BOVAH154W2R$ 0,01-0
0000154,000000
-120,480BOVAT154W2
BOVAH155W2000
0000155,000000
-121,480BOVAT155W2
BOVAH156W2R$ 0,05-0
0000156,000000
-122,480BOVAT156W2
BOVAH157W2000
0000157,000000
-123,480BOVAT157W2
BOVAH158W2000
0000158,000000
-124,480BOVAT158W2
BOVAH159W2000
0000159,000000
-125,480BOVAT159W2
BOVAH160W2000
0000160,000000
-126,480BOVAT160W2
BOVAH161W2000
0000161,000000
-127,480BOVAT161W2
BOVAH162W2000
0000162,000000
-128,480BOVAT162W2
BOVAH163W2000
0000163,000000
-129,480BOVAT163W2
BOVAH164W2000
0000164,000000
-130,480BOVAT164W2
BOVAH165W2000
0000165,000000
-131,480BOVAT165W2