Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/05/24, 19:45:12

Search Icon
INÍCIO/BOVA11

BOVA11 ISHARES BOVACI

    • R$ 124,23

    -0,58 arrow -0,465%

    • R$ 124,68

      Máxima

    • R$ 123,34

      Mínima

    • 8.376.018,00

      Volume

    • 15/05/24, 17:59:17

      Último Negócio

    • R$ 123,66

      Abertura

    • R$ 1.040,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 13,26%

      IV (1a)

    • 13,19%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVAH800R$ 52,90R$ 56,261
023,7547,50080,0000,040,020
-0.030,70R$ 0,70BOVAT800
BOVAH10R$ 37,08R$ 39,271
019,50039,00100,0000,100,050
-0.081,68R$ 1,68BOVAT10
BOVAH104R$ 33,86R$ 35,021
0000105,0001,400,700
-0.122,60R$ 2,60BOVAT104
BOVAH109R$ 26,00R$ 30,781
0000110,000000
-0.143,30R$ 3,30BOVAT109
BOVAH114R$ 22,33R$ 26,531
00,010,020115,003,302,953,13-2,439
-0.163,20R$ 3,20BOVAT114
BOVAH18R$ 25,70R$ 25,700.88
0000118,00000-12,222
-0.183,95R$ 3,95BOVAT18
BOVAH119R$ 21,00R$ 22,281
05,6011,200120,005,9002,950,952
-0.24,24R$ 4,24BOVAT119
BOVAH12R$ 17,85R$ 18,031
07,8815,750125,005,503,054,28-0,943
-0.245,25R$ 5,25BOVAT12
BOVAH13R$ 14,27R$ 14,270.91
18,9177,20014,40130,006,996,006,50-1,385
-0.286,41R$ 6,41BOVAT13
BOVAH34R$ 12,20R$ 12,200.79
0000134,000000
-0.327,80R$ 7,80BOVAT34
BOVAH135R$ 10,72R$ 10,720.82
04,008,000135,000000
-0.3410,00R$ 10,00BOVAT135
BOVAH631R$ 13,50R$ 13,500.69
0000136,000000
000BOVAT631
BOVAH140R$ 9,95R$ 9,950.65
0000140,0011,0005,500
-0.3811,00R$ 11,00BOVAT140
BOVAH149R$ 4,45R$ 4,450.44
00,701,390150,0016,9813,0315,01-5,771
-0.4816,00R$ 16,00BOVAT149
BOVAH155R$ 3,90R$ 3,900.36
00,591,180155,000000
-0.5120,15R$ 20,15BOVAT155
BOVAH16R$ 3,60R$ 3,600.28
0000165,000000
-115,950BOVAT16